世芯-KY (3661)-美好-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	3145.00	3165.00	0	2,988	0.00%
2025/01/13	0	2790.00	0	0.00	2795.00	0	2,948	0.00%
2024/12/20	0	3225.00	0	0.00	3235.00	0	3,014	0.00%
2024/12/19	0	3310.00	0	0.00	3345.00	0	2,981	0.00%
2024/12/18	0	3280.00	0	3300.00	3340.00	0	2,935	0.00%
2024/12/16	0	0.00	0.1	3000.00	3020.00	-0.1	2,846	0.00%
2024/12/13	0.1	2880.00	0	0.00	2900.00	0.1	2,756	0.00%
2024/12/11	0	0.00	0	2665.00	2675.00	0	2,649	0.00%
2024/12/09	0	0.00	0	2660.00	2675.00	0	2,588	0.00%
2024/12/06	0	0.00	0	2575.00	2560.00	0	2,545	0.00%
2024/12/05	0	0.00	0.2	2444.17	2575.00	-0.2	2,492	-0.01%
2024/12/04	1	2345.00	1	2355.00	2345.00	0	2,430	0.00%
2024/12/03	0	2205.00	0	0.00	2190.00	0	2,399	0.00%
2024/11/29	2	2170.00	2	2157.50	2215.00	0	2,375	0.00%
2024/11/27	0	2185.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/22	1	2345.00	1	2355.00	2355.00	0	2,379	0.00%
2024/11/21	2	2360.00	2	2355.00	2300.00	0	2,399	0.00%
2024/11/20	1	2350.00	1	2365.00	2330.00	0	2,417	0.00%
2024/11/19	1	2309.75	1	2270.00	2355.00	0	2,413	0.00%
2024/11/18	1	2265.35	1	2305.00	2270.00	0	2,401	0.00%
2024/11/14	3	2320.00	3	2295.00	2305.00	0	2,427	0.00%
2024/11/13	0	2294.21	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	2.1	2386.64	2	2385.00	2315.00	0.1	2,414	0.00%
2024/11/11	0	2383.33	0	0.00	2435.00	0	2,412	0.00%
2024/11/08	1	2454.75	2	2447.50	2420.00	-1	2,379	-0.04%
2024/11/07	1	2395.05	1	2445.00	2410.00	0	2,375	0.00%
2024/11/06	1	2320.00	1	2340.00	2410.00	0	2,339	0.00%
2024/11/05	2	2175.00	2	2177.50	2195.00	0	2,284	0.00%
2024/11/04	2	2177.50	2	2184.64	2180.00	0	2,345	0.00%
2024/11/01	2	1992.50	2	2007.50	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0.1	2027.50	2040.00	-0.1	2,266	0.00%
2024/10/28	3	1926.67	3	1920.00	1895.00	0	2,227	0.00%
2024/10/25	1.1	1935.36	1	1955.00	1880.00	0.1	2,210	0.01%
2024/10/24	0	1990.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/21	0	0.00	0	1975.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1885.77	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	1	1964.85	1	1945.00	1910.00	0	2,247	0.00%
2024/10/16	1	1955.00	2	1962.50	1955.00	-1	2,242	-0.05%
2024/10/14	1	1935.00	1	1920.00	1920.00	0	2,258	0.00%
2024/10/11	1	1880.00	0	0.00	1915.00	1	2,269	0.04%
2024/10/08	0	1820.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0	1895.00	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0	1910.00	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0	1942.73	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0	1990.00	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	0	0.00	0	2045.00	2020.00	0	2,354	0.00%
2024/09/26	2.1	2145.71	2	2131.64	2000.00	0.1	2,331	0.01%
2024/09/25	1	2219.65	0	0.00	2160.00	1	2,233	0.05%
2024/09/18	0	2275.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/04	0	2435.00	0	0.00	2395.00	0	2,532	0.00%
2024/08/30	0	2670.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/06	0	1950.00	0	0.00	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/07/29	0	2529.29	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0	2690.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/18	2	2832.50	2	2800.00	2820.00	0	2,748	0.00%
2024/07/17	0	0.00	1	2860.00	2870.00	-1	2,749	-0.04%
2024/07/10	1	2780.00	1	2730.00	2785.00	0	2,832	0.00%
2024/07/09	0	2560.00	0.1	2700.00	2695.00	-0.1	2,803	0.00%
2024/07/08	0	2480.00	0	0.00	2490.00	0	2,812	0.00%
2024/06/27	0	2460.00	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0.1	2530.00	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2560.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/21	1	2805.00	1	2685.00	2680.00	0	2,831	0.00%
2024/06/20	1	2835.00	1.1	2848.59	2775.00	-0.1	2,813	0.00%
2024/06/19	1	2745.00	1	2775.00	2790.00	0	2,808	0.00%
2024/06/18	1	2810.00	1	2740.00	2735.00	0	2,820	0.00%
2024/06/17	1	2685.00	0	2755.00	2745.00	1	2,835	0.03%
2024/06/14	0	2660.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/06	1	2950.00	1	2890.00	2895.00	0	2,904	0.00%
2024/06/05	1	2900.00	1	2910.00	2920.00	0	2,906	0.00%
2024/06/04	2	2950.00	2	2900.00	2880.00	0	2,905	0.00%
2024/06/03	1	2900.00	1	2920.00	2885.00	0	2,896	0.00%
2024/05/30	0	0.00	0	2930.00	2915.00	0	2,831	0.00%
2024/05/21	0	2785.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/16	0	2820.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0	2901.67	0	0.00	2855.00	0	2,780	0.00%
2024/05/09	0	2540.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/06	0.1	2958.00	0	0.00	2835.00	0.1	2,552	0.00%
2024/04/22	0	2815.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/17	0	0.00	0	2900.00	2900.00	0	2,304	0.00%
2024/04/16	0	2855.00	0	0.00	2830.00	0	2,283	0.00%
2024/03/21	0	3390.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/18	1	3660.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/12	0	3600.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/07	0	3992.50	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4090.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	1	4200.00	0	0.00	4200.00	1	1,955	0.05%
2024/02/29	0	0.00	1.1	4135.83	4140.00	-1.1	1,986	-0.05%
2024/02/27	0	3965.00	0	4000.00	3960.00	0	1,975	0.00%
2024/02/23	1	3939.85	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	1	4205.00	4015.00	-1	1,985	-0.05%
2024/02/21	0	3975.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	1	4149.83	0	0.00	4080.00	1	1,973	0.05%
2024/01/30	1	3865.00	1	3840.00	3835.00	0	2,101	0.00%