和碩 (4938)-美好-基隆券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	0	93.00	93.00	0	5,815	0.00%
2025/01/02	0	0.00	0	92.03	89.20	0	5,804	0.00%
2024/12/31	0	91.60	0	0.00	91.90	0	5,722	0.00%
2024/12/30	0	92.10	0	0.00	92.00	0	5,608	0.00%
2024/12/20	0	0.00	0	91.50	90.30	0	5,710	0.00%
2024/12/19	0	90.80	0	0.00	91.20	0	5,620	0.00%
2024/12/09	0	0.00	0.1	97.15	97.30	-0.1	5,628	0.00%
2024/12/06	0	0.00	0	94.50	94.10	0	5,573	0.00%
2024/12/05	0	0.00	3	94.00	93.80	-3	5,565	-0.05%
2024/12/04	0	0.00	1	93.10	94.70	-1	5,544	-0.02%
2024/12/03	0	94.10	0	0.00	93.70	0	5,604	0.00%
2024/11/29	0	95.00	0	0.00	94.30	0	5,559	0.00%
2024/11/27	1	96.80	0	0.00	94.70	1	5,645	0.02%
2024/11/20	1	97.20	0	0.00	96.00	1	5,477	0.02%
2024/11/15	0	0.00	1	96.90	96.70	-1	5,243	-0.02%
2024/11/14	4.2	94.91	0	0.00	94.40	4.2	5,232	0.08%
2024/11/13	0	98.50	0	0.00	98.70	0	5,027	0.00%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	0.1	103.50	0	0.00	102.50	0.1	5,575	0.00%
2024/10/25	0	0.00	1	103.00	103.00	-1	5,716	-0.02%
2024/10/15	0	0.00	0	103.50	104.00	0	6,287	0.00%
2024/10/07	0	101.50	0	0.00	102.50	0	6,482	0.00%
2024/09/27	0	0.00	0	103.00	104.00	0	7,045	0.00%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/10	0	0.00	2	99.30	98.80	-2	9,283	-0.02%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/14	0	0.00	0.2	103.00	103.50	-0.2	11,778	0.00%
2024/08/12	0	0.00	1	101.50	102.00	-1	11,961	-0.01%
2024/08/05	1	95.10	1	97.10	93.60	0	12,117	0.00%
2024/08/02	0	0.00	2	102.50	103.00	-2	11,972	-0.02%
2024/08/01	0	0.00	0.2	103.00	104.50	-0.2	11,900	0.00%
2024/07/30	0	99.00	2	102.50	102.00	-2	11,903	-0.02%
2024/07/29	0	104.00	0	0.00	104.00	0	11,892	0.00%
2024/07/26	0	106.00	0	0.00	104.50	0	11,951	0.00%
2024/07/19	0	0.00	0	105.00	106.00	0	11,820	0.00%
2024/07/16	0	0.00	0	106.50	106.50	0	11,589	0.00%
2024/07/12	0	0.00	0	106.50	107.00	0	11,772	0.00%
2024/07/04	0	0.00	1	105.00	106.50	-1	12,293	-0.01%
2024/07/03	1	103.00	0	0.00	103.00	1	12,187	0.01%
2024/07/01	0	0.00	5	106.00	104.00	-5	12,130	-0.04%
2024/06/28	0.1	105.00	0	0.00	104.50	0.1	11,999	0.00%
2024/06/27	8.3	103.94	0	0.00	102.50	8.3	11,844	0.07%
2024/06/26	2	114.50	1	114.00	114.50	1	11,693	0.01%
2024/06/25	0	117.50	0	0.00	116.00	0	11,828	0.00%
2024/06/24	2	116.75	1	118.00	117.00	1	11,801	0.01%
2024/06/21	1	119.00	0.1	120.00	119.00	0.9	12,165	0.01%
2024/06/20	1	119.50	1	120.00	120.00	0	12,322	0.00%
2024/06/19	0	0.00	1.2	116.33	116.50	-1.2	12,577	-0.01%
2024/06/18	0.1	116.50	0	0.00	116.50	0.1	13,121	0.00%
2024/06/17	0	0.00	1	115.50	116.50	-1	14,383	-0.01%
2024/06/14	0	0.00	1	116.50	115.50	-1	15,338	-0.01%
2024/06/13	0	0.00	1	116.00	116.50	-1	15,439	-0.01%
2024/06/12	0.1	112.00	0.1	112.00	112.50	0	15,425	0.00%
2024/06/11	0	0.00	1	111.50	112.00	-1	15,494	-0.01%
2024/06/07	1	111.50	1	111.50	111.50	0	15,714	0.00%
2024/06/03	0	0.00	1	111.50	111.50	-1	15,385	-0.01%
2024/05/31	0	0.00	0.1	105.00	106.00	-0.1	15,048	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	1	106.98	0	0.00	106.50	1	14,628	0.01%
2024/05/22	0	0.00	0	107.00	107.00	0	14,264	0.00%
2024/05/20	0	0.00	0	102.50	104.50	0	13,993	0.00%
2024/05/17	0.1	101.50	1	103.00	103.50	-0.9	13,873	-0.01%
2024/05/15	2	100.75	0	0.00	100.50	2	13,660	0.01%
2024/05/14	1	101.00	8	101.50	101.00	-7	13,646	-0.05%
2024/05/08	6	99.50	0	0.00	99.70	6	13,378	0.04%
2024/05/06	0	0.00	2	99.05	99.60	-2	13,351	-0.01%
2024/05/03	2	97.85	1	98.00	97.10	1	13,267	0.01%
2024/04/19	0.1	94.70	0	0.00	94.80	0.1	13,453	0.00%
2024/04/16	1	96.90	0	0.00	95.40	1	13,217	0.01%
2024/04/15	1	98.80	1	100.00	98.70	0	12,982	0.00%
2024/04/12	1	99.10	0	0.00	98.30	1	12,865	0.01%
2024/04/08	0	0.00	1	100.48	101.00	-1	12,569	-0.01%
2024/04/03	0.1	97.50	2	98.50	97.40	-1.9	12,409	-0.02%
2024/04/02	0	0.00	1	98.80	98.30	-1	12,352	-0.01%
2024/04/01	0	98.70	2	98.20	97.50	-2	12,444	-0.02%
2024/03/29	0	102.00	0.1	99.90	102.00	0	12,305	0.00%
2024/03/28	3.1	99.39	2	100.15	99.70	1.1	11,794	0.01%
2024/03/27	0	0.00	1	96.50	98.40	-1	11,473	-0.01%
2024/03/26	1	100.00	3	99.20	97.80	-2	11,451	-0.02%
2024/03/22	2	102.00	0	0.00	102.00	2	10,988	0.02%
2024/03/21	0	0.00	2	102.50	104.50	-2	10,738	-0.02%
2024/03/20	13	105.81	8	104.44	103.50	5	10,139	0.05%
2024/03/19	0	0.00	3	100.00	100.00	-3	8,878	-0.03%
2024/03/18	0	0.00	1	90.40	91.00	-1	8,004	-0.01%
2024/03/15	0	88.90	0.1	88.46	89.10	-0.1	7,842	0.00%
2024/03/14	0.1	87.90	0	0.00	88.60	0.1	7,682	0.00%
2024/03/13	2	89.90	4.2	89.54	89.90	-2.2	7,542	-0.03%
2024/03/12	0.2	87.30	0	0.00	87.50	0.2	7,197	0.00%
2024/03/05	0	0.00	1	86.00	86.50	-1	7,064	-0.01%
2024/03/04	1	86.00	0	0.00	86.00	1	7,086	0.01%
2024/02/27	1	84.20	0	0.00	84.30	1	6,954	0.01%
2024/02/05	0	0.00	1	84.00	84.50	-1	7,268	-0.01%