立積 (4968)-美好-基隆券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	197.50	0	0.00	192.00	1	3,144	0.03%
2024/05/29	0.1	200.50	0	0.00	200.50	0.1	3,481	0.00%
2024/05/21	0.1	186.50	0	0.00	186.00	0.1	3,882	0.00%
2024/05/17	0	0.00	0.1	193.00	190.50	-0.1	4,159	0.00%
2024/05/16	0	0.00	2	195.25	197.00	-2	4,363	-0.05%
2024/05/15	0	0.00	1	179.50	180.50	-1	4,470	-0.02%
2024/05/13	16.1	181.94	16	177.72	177.00	0.1	4,748	0.00%
2024/05/10	16	184.59	15	181.73	182.00	1	4,932	0.02%
2024/05/09	18	190.33	17	185.56	185.50	1	4,993	0.02%
2024/05/08	10	189.10	11	193.27	195.00	-1	5,055	-0.02%
2024/05/07	1	188.50	1	187.00	190.50	0	5,047	0.00%
2024/04/30	0	0.00	2.1	184.79	183.50	-2.1	5,280	-0.04%
2024/04/25	0	0.00	1	165.00	165.00	-1	5,235	-0.02%
2024/04/24	0	0.00	1	169.00	168.50	-1	5,244	-0.02%
2024/04/22	0.1	168.00	0	0.00	162.50	0.1	5,270	0.00%
2024/04/19	0	0.00	2	169.00	169.00	-2	5,275	-0.04%
2024/04/17	0.1	174.00	5	174.70	173.00	-4.9	5,252	-0.09%
2024/04/16	4	176.00	5	173.50	173.50	-1	5,240	-0.02%
2024/04/12	0	0.00	1	190.00	187.00	-1	5,289	-0.02%
2024/04/09	7	184.29	8	184.88	185.00	-1	5,387	-0.02%
2024/04/08	15	192.80	12	187.25	186.50	3	5,378	0.06%
2024/04/03	3	204.50	3	205.00	205.00	0	5,298	0.00%
2024/04/02	5	208.50	5	206.50	206.50	0	5,326	0.00%
2024/03/28	3	204.50	3	204.50	204.50	0	5,518	0.00%
2024/03/27	4	215.25	4	214.00	214.00	0	5,602	0.00%
2024/03/26	10	220.75	10	216.20	216.00	0	5,849	0.00%
2024/03/22	7	219.36	7	222.79	225.00	0	6,016	0.00%
2024/03/21	10	214.85	10	216.85	219.00	0	6,006	0.00%
2024/03/20	15	219.23	15	215.20	215.50	0	6,018	0.00%
2024/03/19	12	226.46	12	223.46	223.00	0	5,994	0.00%
2024/03/18	2	221.75	2	225.00	230.00	0	5,978	0.00%
2024/03/15	5	223.10	4	224.50	223.00	1	6,030	0.02%
2024/03/14	18	223.78	18	223.64	222.50	0	6,039	0.00%
2024/03/13	17	231.50	17	230.79	229.00	0	6,024	0.00%
2024/03/12	2	231.50	2	235.00	235.50	0	5,997	0.00%
2024/03/11	15	223.63	15	224.57	223.00	0	5,931	0.00%
2024/03/08	18	232.92	10	224.50	224.50	8	5,921	0.14%
2024/03/07	8	232.13	4	236.88	235.00	4	5,807	0.07%
2024/03/06	11	224.91	14.1	230.49	234.00	-3.1	5,830	-0.05%
2024/03/05	8	222.69	8	225.69	227.00	0	5,712	0.00%
2024/03/04	7.1	226.41	4	230.00	223.50	3.1	5,662	0.05%
2024/02/27	10	218.05	10	219.05	221.00	0	5,326	0.00%
2024/02/26	1	218.00	2	221.00	222.00	-1	5,391	-0.02%
2024/02/23	2.1	226.57	2	229.50	223.50	0.1	5,379	0.00%
2024/02/22	0	0.00	1	230.00	226.00	-1	5,334	-0.02%
2024/02/21	4	228.88	4.1	227.62	230.00	-0.1	5,268	0.00%
2024/02/20	10	218.40	10.3	219.63	222.00	-0.3	5,102	-0.01%
2024/02/19	12	219.54	12	220.50	222.00	0	4,983	0.00%
2024/02/15	0	0.00	0.2	189.50	198.50	-0.2	4,587	0.00%
2024/02/05	3.3	184.61	2	183.50	180.50	1.3	4,454	0.03%
2024/02/02	0	0.00	1	187.50	188.00	-1	4,347	-0.02%
2024/01/31	0	0.00	1	178.50	179.00	-1	4,108	-0.02%
2024/01/30	0.1	170.50	0	0.00	171.00	0.1	4,033	0.00%
2024/01/29	2.1	179.05	1	175.50	175.50	1.1	3,982	0.03%
2024/01/09	7	167.36	7	165.50	165.50	0	3,618	0.00%
2024/01/08	13	169.54	13	169.35	168.50	0	3,635	0.00%
2024/01/04	17.1	166.54	17	164.00	164.00	0.1	3,627	0.00%
2024/01/03	28	177.09	26	170.85	171.00	2	3,602	0.06%
2024/01/02	11	182.91	11	182.00	182.00	0	3,536	0.00%
2023/12/25	0	0.00	0.1	187.50	189.00	-0.1	3,261	0.00%
2023/12/21	2	183.50	1	180.00	187.00	1	3,084	0.03%
2023/12/19	0	0.00	0.8	164.00	164.00	-0.8	2,678	-0.03%
2023/12/08	0.1	170.00	0	0.00	169.00	0.1	2,438	0.00%
2023/12/05	0	0.00	0.1	172.00	169.50	-0.1	2,351	0.00%
2023/11/29	1	166.00	0	0.00	167.00	1	2,094	0.05%
2023/11/24	0	0.00	1	159.50	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	0.2	146.00	148.00	-0.2	1,626	-0.01%
2023/11/20	0	0.00	1	143.00	142.50	-1	1,567	-0.06%
2023/11/10	1	132.50	0	0.00	132.00	1	1,467	0.07%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	0	0.00	0.2	132.50	132.00	-0.2	1,480	-0.01%
2023/11/06	0	0.00	1	128.00	128.00	-1	1,461	-0.07%
2023/10/31	1	120.00	0	0.00	115.00	1	1,474	0.07%
2023/10/27	0	0.00	1	121.00	120.50	-1	1,486	-0.07%
2023/10/23	2	127.00	2	128.25	126.00	0	1,580	0.00%
2023/10/18	0	0.00	0.1	132.00	131.00	-0.1	1,654	-0.01%
2023/10/13	0.1	137.00	0	0.00	137.50	0.1	1,718	0.01%
2023/09/28	0.1	143.50	0	0.00	144.50	0.1	2,448	0.00%
2023/09/11	0.1	157.00	0	0.00	156.00	0.1	3,258	0.00%
2023/09/06	0.1	153.00	0.1	159.00	160.50	0	3,892	0.00%
2023/08/18	0.1	148.50	0	0.00	147.50	0.1	5,123	0.00%
2023/08/14	0	0.00	2	148.00	147.50	-2	5,382	-0.04%
2023/08/11	0	0.00	1	154.00	152.00	-1	5,447	-0.02%
2023/08/10	0	0.00	1	155.00	155.00	-1	5,494	-0.02%
2023/08/01	1	158.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0.1	162.00	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	0	0.00	0.1	166.50	166.50	-0.1	6,543	0.00%
2023/07/27	2.1	163.35	0	163.50	164.00	2	6,932	0.03%
2023/07/26	0	0.00	5	159.20	157.00	-5	7,101	-0.07%
2023/07/25	1	165.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	0	0.00	1	161.50	163.00	-1	7,605	-0.01%
2023/07/21	3	169.33	0	0.00	167.50	3	7,798	0.04%
2023/07/20	3	169.83	0	0.00	169.50	3	8,084	0.04%
2023/07/18	0.1	175.00	0	0.00	172.00	0.1	8,703	0.00%
2023/07/14	1	176.50	3	178.50	177.00	-2	8,947	-0.02%
2023/07/13	1	182.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	1.1	191.73	0	0.00	182.50	1.1	9,582	0.01%
2023/07/11	1	189.50	1.7	194.59	192.00	-0.7	9,750	-0.01%
2023/07/05	0	0.00	0.1	184.50	182.00	-0.1	10,435	0.00%
2023/07/04	0.1	179.00	1	178.00	178.00	-1	10,587	-0.01%
2023/07/03	1	175.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	0	175.00	177.00	0	10,678	0.00%
2023/06/29	0	172.00	0	0.00	172.00	0	10,648	0.00%
2023/06/26	0	0.00	0.5	175.00	174.50	-0.5	10,547	0.00%
2023/06/13	2	187.75	2	189.00	183.00	0	10,153	0.00%
2023/06/12	0	0.00	1	195.00	191.00	-1	9,945	-0.01%
2023/06/09	0	0.00	1	181.50	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	2	176.50	175.50	-2	9,416	-0.02%
2023/06/06	1.2	169.75	1	167.50	164.50	0.2	9,266	0.00%
2023/06/05	0	0.00	0.5	172.50	170.50	-0.5	9,210	-0.01%
2023/06/02	4	177.63	5	180.30	174.00	-1	9,240	-0.01%
2023/06/01	4	176.38	0	0.00	178.00	4	9,102	0.04%
2023/05/30	0	0.00	13	175.85	174.50	-13	8,946	-0.15%
2023/05/26	9	167.06	2	162.00	161.00	7	8,912	0.08%
2023/05/25	6	167.83	0	0.00	167.00	6	8,939	0.07%
2023/05/24	1	170.50	1	173.00	168.00	0	8,972	0.00%
2023/05/18	0	0.00	2	173.50	172.00	-2	9,219	-0.02%
2023/05/17	0	0.00	1	166.50	166.50	-1	9,089	-0.01%
2023/05/15	1	166.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	2	168.25	1	172.00	172.00	1	8,994	0.01%
2023/05/11	1	173.50	0	0.00	168.50	1	9,073	0.01%
2023/05/10	3	173.67	3	175.50	174.50	0	8,986	0.00%
2023/05/09	2	171.00	2	173.50	175.00	0	8,819	0.00%
2023/05/08	0	0.00	1	174.50	173.50	-1	8,661	-0.01%
2023/05/05	1	171.50	2	175.00	171.00	-1	8,602	-0.01%
2023/05/04	3	171.67	1	171.50	169.00	2	8,483	0.02%
2023/05/03	2	183.75	2	176.00	177.00	0	8,314	0.00%
2023/05/02	1	185.50	2	181.00	187.50	-1	7,956	-0.01%
2023/04/28	4	163.38	3	170.67	170.50	1	7,796	0.01%
2023/04/27	0.2	159.00	0	0.00	158.00	0.2	7,464	0.00%
2023/04/26	0	0.00	0.2	161.00	167.00	-0.2	7,261	0.00%
2023/04/19	1	182.00	1	179.50	182.50	0	6,241	0.00%
2023/04/18	0	0.00	0	180.00	179.00	0	6,223	0.00%
2023/04/17	1	173.50	1	188.00	179.50	0	6,223	0.00%
2023/04/14	0	0.00	1	170.00	171.00	-1	5,844	-0.02%
2023/04/13	1	165.00	2	162.00	163.00	-1	5,569	-0.02%
2023/04/12	2.4	168.38	2	166.50	165.00	0.4	5,449	0.01%
2023/04/11	0.3	164.92	0	0.00	165.00	0.3	5,282	0.01%
2023/04/10	3.6	151.74	9	149.94	150.00	-5.5	5,191	-0.10%
2023/04/07	3	145.00	3	147.50	147.50	0	4,778	0.00%
2023/04/06	5	132.30	5	132.50	134.50	0	4,473	0.00%
2023/02/23	6	143.50	1	145.00	141.00	5	5,029	0.10%
2023/02/22	1	137.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	1	145.00	0	0.00	141.50	1	4,913	0.02%
2023/02/20	0	0.00	2	140.00	140.50	-2	4,701	-0.04%
2023/02/16	0	0.00	1	128.50	129.00	-1	4,898	-0.02%
2023/02/14	1	127.00	1	129.00	127.50	0	5,000	0.00%
2023/02/13	1	126.50	0	0.00	126.00	1	5,051	0.02%
2023/02/09	3	138.33	12	137.54	138.00	-9	5,072	-0.18%
2023/02/08	11	133.00	1	135.00	135.00	10	5,066	0.20%
2023/02/02	1	135.00	23	136.63	135.50	-22	5,197	-0.42%
2023/02/01	28	131.43	6	132.25	136.00	22	5,211	0.42%
2023/01/31	2	129.50	3	132.00	130.50	-1	5,186	-0.02%
2023/01/30	11	128.45	10	130.20	129.50	1	5,131	0.02%
2023/01/10	4	129.00	4	129.75	128.00	0	4,990	0.00%
2023/01/05	1	128.00	2	126.50	126.00	-1	4,648	-0.02%
2022/12/30	1	113.50	1	111.50	112.50	0	4,269	0.00%
2022/12/29	2	119.50	2	120.50	111.50	0	4,260	0.00%
2022/12/28	2	123.00	2	123.50	123.50	0	4,152	0.00%
2022/12/27	3	116.00	3	117.17	122.00	0	3,960	0.00%
2022/12/26	1	112.00	1	111.00	111.00	0	3,949	0.00%
2022/12/19	1	117.00	1	118.50	115.50	0	4,002	0.00%
2022/12/16	1	115.50	1	116.00	116.00	0	4,009	0.00%
2022/12/15	1	122.00	1	122.50	120.00	0	3,983	0.00%
2022/12/14	1	120.00	1	121.00	123.00	0	3,985	0.00%
2022/12/12	1	120.00	0	0.00	122.00	1	3,957	0.03%
2022/12/07	2	125.00	3	124.17	124.00	-1	3,949	-0.03%
2022/12/06	0.3	127.00	0	0.00	126.00	0.3	3,931	0.01%
2022/12/05	1	132.00	2	131.00	131.00	-1	3,909	-0.03%
2022/12/01	3	131.17	3	130.67	130.00	0	3,783	0.00%
2022/11/30	1	129.00	1	129.50	128.50	0	3,733	0.00%
2022/11/29	2	133.00	2	133.50	132.50	0	3,683	0.00%
2022/11/28	4	132.75	4	133.88	135.50	0	3,547	0.00%
2022/11/25	3	128.33	3	129.33	129.50	0	3,445	0.00%
2022/11/24	4	126.13	4	127.25	127.50	0	3,258	0.00%
2022/11/23	2	115.75	3	117.67	120.00	-1	3,051	-0.03%
2022/11/22	1	113.50	1	114.00	114.00	0	2,914	0.00%
2022/11/17	1	114.50	1	114.50	115.00	0	2,782	0.00%
2022/11/15	3	119.50	3	119.00	114.50	0	2,691	0.00%
2022/11/14	8	110.19	17	111.76	117.50	-9	2,501	-0.36%
2022/11/11	0	0.00	13	112.15	107.00	-13	2,329	-0.56%
2022/11/10	13	105.58	7	104.14	105.00	6	2,243	0.27%
2022/11/09	19	106.84	3	107.67	106.00	16	2,234	0.72%
2022/11/08	8	108.00	5	108.40	103.50	3	2,208	0.14%
2022/11/04	2	109.50	7	106.07	105.00	-5	2,084	-0.24%
2022/11/03	0	0.00	6	102.58	103.50	-6	1,955	-0.31%
2022/11/02	6	100.33	0	0.00	100.00	6	1,912	0.31%
2022/11/01	5	101.00	0	0.00	101.00	5	1,866	0.27%
2022/10/21	0.3	91.50	0	0.00	90.60	0.3	1,592	0.02%
2022/10/14	0	0.00	1	94.20	97.00	-1	1,653	-0.06%
2022/10/12	1	92.20	1	94.50	94.10	0	1,651	0.00%
2022/10/05	4	108.63	4	110.00	103.50	0	1,748	0.00%
2022/09/28	0.2	99.40	0	0.00	96.80	0.2	1,775	0.01%
2022/09/01	1	139.00	0	0.00	136.50	1	1,986	0.05%
2022/08/30	1	134.00	1	136.50	136.50	0	2,027	0.00%
2022/08/23	1	140.50	0	0.00	143.00	1	2,251	0.04%
2022/08/17	1	145.00	0	0.00	145.00	1	2,264	0.04%
2022/08/15	0	0.00	2	148.75	149.50	-2	2,261	-0.09%
2022/08/12	0	0.00	1	139.50	141.50	-1	2,226	-0.04%
2022/08/10	2	133.75	1	132.00	132.50	1	2,239	0.04%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/07/26	1	142.50	0	0.00	135.50	1	2,718	0.04%
2022/07/25	1	152.00	1	141.50	141.00	0	2,804	0.00%
2022/07/22	1	146.00	1	152.50	153.00	0	2,855	0.00%
2022/07/19	1	137.00	1	139.50	136.50	0	2,934	0.00%
2022/07/14	4	124.00	0	0.00	132.00	4	3,202	0.12%
2022/07/11	1	131.00	0	0.00	133.00	1	3,215	0.03%
2022/07/08	0	0.00	1	135.00	134.50	-1	3,316	-0.03%
2022/07/06	0	0.00	4	124.50	125.00	-4	3,477	-0.12%
2022/07/04	0.2	130.50	0	0.00	130.50	0.2	3,546	0.01%
2022/06/16	4	205.25	4	205.50	198.50	0	3,518	0.00%
2022/06/15	3	203.83	3	206.17	200.50	0	3,508	0.00%
2022/06/13	1	209.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	214.00	1	215.00	221.00	0	3,455	0.00%
2022/06/07	1	222.50	1	223.50	221.00	0	3,425	0.00%
2022/06/06	1	215.00	0	0.00	222.50	1	3,405	0.03%
2022/05/31	0	0.00	1	217.00	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	211.00	212.00	-1	3,245	-0.03%
2022/05/24	1	203.00	0	0.00	203.50	1	3,278	0.03%
2022/05/23	4	212.13	4	211.50	210.50	0	3,276	0.00%
2022/05/20	5	207.30	5	209.60	206.50	0	3,256	0.00%
2022/05/18	7	209.71	7	212.71	206.50	0	3,249	0.00%
2022/05/16	3	214.17	3	216.67	206.00	0	3,210	0.00%
2022/05/12	3	214.17	2	215.75	210.50	1	3,154	0.03%
2022/05/11	2	216.25	2	219.50	213.00	0	3,102	0.00%
2022/05/10	2	202.75	3	207.17	218.00	-1	3,046	-0.03%
2022/05/09	2	209.50	0	0.00	208.00	2	2,991	0.07%
2022/05/06	1	216.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	8	224.06	8	227.06	225.00	0	2,910	0.00%
2022/05/04	20	215.13	21	213.86	220.00	-1	2,791	-0.04%
2022/04/29	0	0.00	1	201.00	202.50	-1	2,624	-0.04%
2022/04/28	6	184.33	6	188.58	201.00	0	2,508	0.00%
2022/04/27	11	184.59	11	186.36	186.50	0	2,447	0.00%
2022/04/25	1	206.50	1	199.50	199.00	0	2,345	0.00%
2022/04/22	8	214.81	8	217.44	215.50	0	2,295	0.00%
2022/04/21	17	221.03	17	216.38	216.00	0	2,178	0.00%
2022/04/20	5	207.30	5	206.90	205.00	0	2,026	0.00%
2022/04/18	3	192.50	3	196.67	194.00	0	1,877	0.00%
2022/04/15	12	199.63	12	193.08	194.00	0	1,831	0.00%
2022/04/14	1	203.00	1	211.00	203.00	0	1,787	0.00%
2022/04/13	1	203.50	1	200.00	202.00	0	1,670	0.00%
2022/04/12	0	0.00	1	204.50	201.00	-1	1,570	-0.06%
2022/04/07	2	177.75	2	179.50	175.00	0	1,274	0.00%
2022/04/06	11	190.41	11	185.00	178.50	0	1,241	0.00%
2022/04/01	2	190.75	2	193.00	193.00	0	1,176	0.00%
2022/03/31	1	191.50	1	187.00	190.00	0	1,118	0.00%
2022/03/24	1	178.50	1	180.50	182.00	0	1,189	0.00%
2022/03/11	1.3	188.00	0	0.00	188.50	1.3	1,302	0.10%
2022/03/10	0	0.00	1	186.00	195.50	-1	1,319	-0.08%
2022/03/09	1	181.50	0	0.00	180.00	1	1,318	0.08%
2022/03/01	0	0.00	1	216.00	220.00	-1	1,365	-0.07%
2022/02/25	1	213.50	0	0.00	213.50	1	1,381	0.07%
2022/01/25	0.1	222.00	0	0.00	219.50	0.1	1,711	0.01%
2022/01/20	1	253.50	1	256.00	243.00	0	1,846	0.00%
2022/01/10	0.1	252.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/03	1	272.00	0	0.00	266.00	1	2,356	0.04%
2021/12/15	0	0.00	0.3	268.00	270.00	-0.3	2,444	-0.01%
2021/12/10	0.2	258.21	0	0.00	256.50	0.2	2,420	0.01%
2021/12/07	0.1	256.00	0	0.00	256.00	0.1	2,416	0.00%
2021/12/01	0.1	277.50	0	0.00	277.50	0.1	2,397	0.00%
2021/11/25	0.1	296.50	0	0.00	292.00	0.1	2,329	0.00%
2021/11/22	0.5	320.00	0	0.00	316.50	0.5	2,266	0.02%
2021/11/01	0	0.00	1	302.50	300.50	-1	2,108	-0.05%
2021/10/29	0.1	290.00	7	288.50	288.00	-6.9	2,099	-0.33%
2021/10/28	2	315.50	2	318.00	320.00	0	2,062	0.00%
2021/10/27	5	326.70	4	325.13	327.50	1	1,993	0.05%
2021/10/26	1	298.50	1	303.50	306.50	0	1,835	0.00%
2021/10/25	3	269.83	3	274.00	279.00	0	1,762	0.00%
2021/10/14	4	235.00	0	0.00	231.00	4	1,633	0.24%
2021/10/05	0	0.00	1	207.00	219.50	-1	1,642	-0.06%
2021/10/01	5	229.70	5	220.90	220.00	0	1,636	0.00%
2021/09/30	19	239.55	19	234.16	236.50	0	1,656	0.00%
2021/09/29	15	250.87	15	246.17	245.50	0	1,653	0.00%
2021/09/27	4	249.38	2	252.00	249.00	2	1,663	0.12%
2021/09/24	1	259.00	1	261.50	249.00	0	1,659	0.00%
2021/09/23	0.1	261.00	0	0.00	257.00	0.1	1,663	0.01%
2021/09/14	0	0.00	1	396.50	397.00	-1	1,628	-0.06%
2021/09/13	2	396.50	1	394.50	393.00	1	1,632	0.06%
2021/09/02	0.1	372.00	0	0.00	365.00	0.1	1,594	0.01%
2021/08/24	0.1	374.00	0	0.00	374.50	0.1	1,697	0.01%
2021/08/16	3	379.50	3	368.00	371.50	0	1,801	0.00%
2021/08/13	1	383.00	0	0.00	384.00	1	1,810	0.06%
2021/08/12	11	378.23	11	371.36	378.50	0	1,839	0.00%
2021/08/09	0	0.00	1	389.50	385.50	-1	1,892	-0.05%
2021/08/06	0	0.00	3	395.83	395.00	-3	1,937	-0.15%
2021/08/05	4.1	390.83	0	0.00	394.00	4.1	1,949	0.21%
2021/07/20	0	432.00	0	0.00	427.50	0	2,339	0.00%
2021/07/19	3	447.67	3	451.17	448.00	0	2,357	0.00%
2021/07/15	0	460.00	0	0.00	454.00	0	2,390	0.00%
2021/07/13	7	479.21	7	481.64	468.00	0	2,450	0.00%
2021/07/12	2	467.50	2	472.25	472.00	0	2,465	0.00%
2021/07/07	8	477.69	8	481.06	462.00	0	2,650	0.00%
2021/07/06	1	481.00	0	0.00	470.00	1	2,674	0.04%
2021/07/05	6	494.50	6	492.33	494.00	0	2,716	0.00%
2021/07/02	5	486.20	5	487.70	486.00	0	2,780	0.00%
2021/07/01	8	485.50	8	486.81	483.00	0	2,887	0.00%
2021/06/30	0.1	484.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/23	0	0.00	0	520.00	523.00	0	3,402	0.00%
2021/06/21	0	0.00	0.2	516.00	512.00	-0.2	3,402	-0.01%
2021/06/10	0	0.00	1	532.00	533.00	-1	3,836	-0.03%
2021/06/09	1	547.00	0	0.00	533.00	1	3,900	0.03%
2021/06/03	0	0.00	0.1	515.00	522.00	-0.1	4,051	0.00%
2021/05/25	0.1	500.00	1	497.00	498.50	-0.9	4,399	-0.02%
2021/05/24	2.1	468.71	2	472.25	478.50	0.1	4,422	0.00%
2021/05/20	11	460.77	11	463.09	460.50	0	4,466	0.00%
2021/05/12	11	426.00	11	431.18	432.50	0	4,702	0.00%
2021/05/11	4	434.75	4.2	433.86	415.50	-0.2	4,693	0.00%
2021/05/07	15.2	475.68	15	462.83	473.00	0.2	4,773	0.00%
2021/05/06	11	436.23	11	441.00	443.00	0	4,813	0.00%
2021/05/04	1	443.98	0	0.00	441.00	1	4,974	0.02%
2021/05/03	0.1	491.50	1	490.00	490.00	-0.9	4,978	-0.02%
2021/04/16	1	561.00	1	563.00	563.00	0	6,091	0.00%
2021/04/14	1	585.00	1	549.00	543.00	0	6,225	0.00%
2021/04/13	1	588.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	2	597.50	2	588.50	586.00	0	6,314	0.00%
2021/04/09	0	0.00	1	630.00	618.00	-1	6,388	-0.02%
2021/04/07	1	643.00	0	0.00	667.00	1	6,581	0.02%
2021/04/06	3	644.00	3	633.67	633.00	0	6,600	0.00%
2021/04/01	0	0.00	1	633.00	634.00	-1	6,651	-0.02%
2021/03/31	4	630.50	3	630.67	634.00	1	6,721	0.01%
2021/03/30	12	639.75	12	631.83	631.00	0	6,718	0.00%
2021/03/29	5	616.00	5	622.80	612.00	0	6,609	0.00%
2021/03/26	4	611.00	5	608.60	631.00	-1	6,586	-0.02%
2021/03/22	1	593.00	1	585.00	580.00	0	7,328	0.00%
2021/03/18	1	614.00	1	602.03	596.00	0	7,444	0.00%
2021/03/17	2	637.00	1	622.00	600.00	1	7,527	0.01%
2021/03/16	1	595.00	0	0.00	616.00	1	7,477	0.01%
2021/03/11	4	585.99	4	558.00	588.00	0	7,514	0.00%
2021/03/08	2	579.00	2	565.50	551.00	0	7,627	0.00%
2021/03/05	3	556.33	3	564.33	567.00	0	7,662	0.00%
2021/03/04	0	0.00	1	573.00	572.00	-1	7,704	-0.01%
2021/03/03	4	576.00	3	581.00	599.00	1	7,688	0.01%
2021/03/02	1	593.00	1	596.00	571.00	0	7,701	0.00%
2021/02/26	3	574.67	3	580.33	583.00	0	7,765	0.00%
2021/02/25	1	590.00	1	571.00	567.00	0	7,883	0.00%
2021/02/23	0	0.00	1	569.00	576.00	-1	8,157	-0.01%
2021/02/19	1	608.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	0	0.00	1	597.00	605.00	-1	8,465	-0.01%
2021/02/05	8	582.88	7	578.43	587.00	1	8,753	0.01%
2021/02/03	11	580.18	11	586.09	573.00	0	8,869	0.00%
2021/02/02	12	573.58	12	569.25	577.00	0	8,968	0.00%
2021/02/01	14	547.50	15	551.20	548.00	-1	9,061	-0.01%
2021/01/29	9	574.56	8	580.13	563.00	1	9,238	0.01%
2021/01/28	6	588.17	6	572.50	567.00	0	9,304	0.00%
2021/01/27	2	590.50	2	596.00	590.00	0	9,283	0.00%
2021/01/26	3	598.67	4	607.00	576.00	-1	9,232	-0.01%
2021/01/22	2	604.00	1	601.00	613.00	1	9,070	0.01%
2021/01/15	8	511.38	8	509.13	515.00	0	8,411	0.00%
2021/01/12	2	492.00	2	493.25	484.00	0	8,181	0.00%
2021/01/08	2	443.25	2	429.50	432.50	0	7,995	0.00%
2021/01/06	2	429.00	6	414.33	414.50	-4	7,810	-0.05%
2021/01/05	1	420.00	1	418.00	423.50	0	7,744	0.00%
2021/01/04	0	0.00	1	404.50	405.50	-1	7,697	-0.01%
2020/12/30	4	381.63	2	389.25	400.00	2	7,642	0.03%
2020/12/29	1	372.00	2	374.50	374.00	-1	7,524	-0.01%
2020/12/28	2	377.75	3	374.83	368.50	-1	7,464	-0.01%
2020/12/25	3	367.00	1	366.50	375.00	2	7,439	0.03%
2020/12/24	1	364.50	1	360.50	358.00	0	7,412	0.00%
2020/12/22	10	360.95	10	353.30	351.00	0	7,486	0.00%
2020/12/21	15	367.83	15	367.40	360.50	0	7,431	0.00%
2020/12/18	18	377.83	19	373.37	370.00	-1	7,383	-0.01%
2020/12/17	15	386.93	15	389.70	389.00	0	7,246	0.00%
2020/12/10	1	336.50	1	319.50	335.00	0	6,985	0.00%
2020/12/09	1	328.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	0	0.00	1	305.50	316.00	-1	6,883	-0.01%
2020/12/07	1	311.00	0	0.00	312.50	1	6,868	0.01%
2020/12/01	1	333.00	1	338.00	339.50	0	6,781	0.00%
2020/11/23	1	342.00	1	346.00	337.00	0	6,419	0.00%
2020/11/20	1	340.00	0	0.00	352.00	1	6,298	0.02%
2020/11/17	1	324.50	0	0.00	322.00	1	6,358	0.02%
2020/11/16	3	310.17	2	314.50	315.00	1	6,459	0.02%
2020/11/12	1	284.00	3	286.33	288.00	-2	6,321	-0.03%
2020/11/11	2	280.00	1	282.00	282.00	1	6,283	0.02%
2020/11/10	1	284.00	0	0.00	280.00	1	6,215	0.02%
2020/11/05	3	252.50	5	251.80	255.50	-2	5,842	-0.03%
2020/11/03	2	238.00	2	241.00	239.50	0	5,794	0.00%
2020/10/28	3	232.83	2	235.25	230.50	1	6,437	0.02%
2020/10/27	0	0.00	1	235.50	236.50	-1	6,642	-0.02%
2020/10/26	6	234.50	6	236.50	234.00	0	6,809	0.00%
2020/10/21	4	245.50	3	247.00	244.50	1	7,185	0.01%
2020/10/20	2	242.75	2	244.25	247.00	0	7,459	0.00%
2020/10/16	3	247.50	4	247.88	242.00	-1	7,498	-0.01%
2020/10/14	8	247.19	6	248.17	246.50	2	7,482	0.03%
2020/10/13	0	0.00	2	247.50	249.00	-2	7,487	-0.03%
2020/10/12	1	247.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	5	249.60	3	251.00	248.00	2	7,449	0.03%
2020/10/07	6	250.83	7	247.57	251.50	-1	7,374	-0.01%
2020/10/06	1	245.50	0	0.00	245.00	1	7,317	0.01%
2020/10/05	1	241.00	1	243.50	245.50	0	7,291	0.00%
2020/09/30	4	236.13	4	234.38	239.00	0	7,474	0.00%
2020/09/29	23	234.04	23	236.54	231.00	0	7,757	0.00%
2020/09/28	9	233.17	11	226.86	231.00	-2	8,027	-0.02%
2020/09/25	5	226.20	3	228.17	219.50	2	8,216	0.02%
2020/09/24	9	237.44	9	237.61	235.00	0	8,296	0.00%
2020/09/23	11	240.64	13	240.54	242.50	-2	8,374	-0.02%
2020/09/22	2	233.50	0	0.00	233.50	2	8,567	0.02%
2020/09/21	8	243.38	9	245.22	240.00	-1	8,731	-0.01%
2020/09/18	6	242.25	7	244.14	244.50	-1	9,023	-0.01%
2020/09/17	13	236.54	12	239.00	238.00	1	9,154	0.01%
2020/09/16	2	240.25	1	243.50	239.50	1	9,118	0.01%
2020/09/15	8	242.19	9	239.78	236.00	-1	9,038	-0.01%
2020/09/14	14	232.36	17	224.62	235.00	-3	8,837	-0.03%
2020/09/11	6	212.83	6	211.83	214.00	0	8,691	0.00%
2020/09/10	9	216.06	9	218.61	209.50	0	8,726	0.00%
2020/09/09	6	210.50	4	211.00	215.50	2	8,761	0.02%
2020/09/08	21	218.55	21	221.07	217.00	0	8,737	0.00%
2020/09/07	9	222.50	9	223.72	218.00	0	8,715	0.00%
2020/09/04	7	217.29	14	218.68	216.00	-7	8,708	-0.08%
2020/09/03	17	222.65	14	224.32	222.00	3	8,735	0.03%
2020/09/02	7	225.71	10	225.80	220.50	-3	8,741	-0.03%
2020/09/01	12	217.21	4	217.63	224.50	8	8,791	0.09%
2020/08/31	6	222.67	6	225.17	221.00	0	8,804	0.00%
2020/08/28	4	221.88	5	222.90	221.00	-1	9,023	-0.01%
2020/08/27	9	222.89	9	225.61	218.50	0	9,124	0.00%
2020/08/26	12	224.88	12	226.58	224.00	0	9,205	0.00%
2020/08/25	13	229.54	13	225.92	229.50	0	9,430	0.00%
2020/08/24	1	218.00	1	218.00	224.50	0	9,405	0.00%
2020/08/21	13	213.81	17	216.00	212.50	-4	9,276	-0.04%
2020/08/20	38	219.63	33	219.62	219.50	5	9,082	0.06%
2020/08/19	21	233.36	21	236.81	220.50	0	8,801	0.00%
2020/08/18	1	251.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	7	277.71	7	279.43	272.00	0	8,593	0.00%
2020/08/14	17	269.38	18	265.75	277.00	-1	8,529	-0.01%
2020/08/13	10	267.90	10	270.95	262.50	0	8,487	0.00%
2020/08/12	14	267.43	13	270.08	266.50	1	8,506	0.01%
2020/08/11	15	277.37	16	278.97	274.00	-1	8,561	-0.01%
2020/08/10	3	277.00	3	280.00	274.00	0	8,494	0.00%
2020/08/07	6	279.08	5	282.40	276.50	1	8,456	0.01%
2020/08/06	0	0.00	1	289.00	284.00	-1	8,357	-0.01%
2020/08/04	13	277.81	14	278.18	276.50	-1	8,013	-0.01%
2020/08/03	19	272.32	18	270.86	275.00	1	7,884	0.01%
2020/07/31	2	263.75	2	262.50	269.00	0	7,743	0.00%
2020/07/30	1	257.50	0	0.00	259.50	1	7,606	0.01%
2020/07/28	7	252.64	8	251.13	242.50	-1	7,513	-0.01%
2020/07/27	1	282.50	0	0.00	269.00	1	7,502	0.01%
2020/07/24	1	273.50	1	274.50	270.50	0	7,413	0.00%
2020/07/22	0	0.00	1	255.50	257.00	-1	7,403	-0.01%
2020/07/21	1	255.50	0	0.00	259.00	1	7,415	0.01%
2020/07/15	0	0.00	2	228.50	223.00	-2	7,574	-0.03%
2020/07/13	1	243.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	1	246.00	245.00	-1	7,868	-0.01%
2020/07/09	2	264.00	5	259.20	254.00	-3	8,076	-0.04%
2020/07/08	4	250.13	1	255.00	251.50	3	7,886	0.04%
2020/07/07	4	234.63	3	234.67	244.00	1	7,625	0.01%
2020/07/06	3	213.00	3	220.67	222.00	0	7,361	0.00%
2020/07/03	4	201.50	4	200.00	202.00	0	7,190	0.00%
2020/07/02	2	196.00	4	195.00	196.00	-2	7,212	-0.03%
2020/07/01	7	191.36	4	193.63	194.50	3	7,246	0.04%
2020/06/30	2	181.00	2	184.50	188.50	0	7,197	0.00%
2020/06/29	1	186.00	3	178.83	176.50	-2	7,072	-0.03%
2020/06/24	2	177.50	2	179.50	181.00	0	6,792	0.00%
2020/06/22	0	0.00	5	174.60	172.50	-5	6,599	-0.08%
2020/06/19	5	170.90	0	0.00	172.00	5	6,557	0.08%
2020/06/18	5	170.00	5	171.00	172.00	0	6,553	0.00%
2020/06/15	0	0.00	1	166.50	163.00	-1	6,556	-0.02%
2020/06/12	7	165.36	7	168.50	167.00	0	6,602	0.00%
2020/06/11	2	168.00	2	170.50	170.50	0	6,653	0.00%
2020/06/04	2	181.50	1	178.00	175.00	1	6,594	0.02%
2020/06/03	0	0.00	1	175.50	174.00	-1	6,450	-0.02%
2020/06/02	0	0.00	1	171.50	173.00	-1	6,421	-0.02%
2020/06/01	1	159.00	1	165.00	172.50	0	6,343	0.00%
2020/05/29	2	145.00	3	148.50	157.00	-1	6,114	-0.02%
2020/05/26	8	146.94	8	148.75	145.00	0	6,383	0.00%
2020/05/25	7	146.71	7	145.64	147.00	0	6,389	0.00%
2020/05/22	1	146.00	0	0.00	144.00	1	6,390	0.02%
2020/05/20	4	149.38	4	151.75	150.00	0	6,376	0.00%
2020/05/19	4	149.25	4	151.75	153.00	0	6,363	0.00%
2020/05/18	7	154.43	7	158.29	148.50	0	6,303	0.00%
2020/05/15	14	164.68	10	163.95	165.00	4	6,208	0.06%
2020/05/14	0	0.00	1	171.50	166.00	-1	6,249	-0.02%
2020/05/13	1	170.50	1	171.50	173.00	0	6,266	0.00%
2020/05/12	2	172.75	3	172.17	173.00	-1	6,368	-0.02%
2020/05/11	7	174.93	7	172.93	175.50	0	6,455	0.00%
2020/05/08	10	171.55	10	173.15	170.00	0	6,434	0.00%
2020/05/07	14	170.25	15	170.27	170.00	-1	6,440	-0.02%
2020/05/06	17	169.32	14	171.46	166.00	3	6,410	0.05%
2020/05/05	10	173.20	13	175.12	172.00	-3	6,396	-0.05%
2020/05/04	4	176.88	4	175.63	179.50	0	6,416	0.00%
2020/04/30	2	182.00	5	183.70	180.00	-3	6,426	-0.05%
2020/04/29	1	177.00	2	174.75	176.00	-1	6,318	-0.02%
2020/04/28	1	175.50	2	176.50	176.00	-1	6,351	-0.02%
2020/04/27	0	0.00	1	176.00	175.00	-1	6,309	-0.02%
2020/04/24	0	0.00	1	164.50	164.00	-1	6,117	-0.02%
2020/04/23	0	0.00	1	167.50	163.00	-1	6,108	-0.02%
2020/04/22	9	161.72	9	161.67	164.50	0	6,084	0.00%
2020/04/21	1	164.50	0	0.00	160.00	1	6,021	0.02%
2020/04/20	0	0.00	2	159.75	163.00	-2	6,019	-0.03%
2020/04/17	1	160.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	1	159.00	1	163.00	162.00	0	5,936	0.00%
2020/04/15	2	159.25	1	159.50	160.00	1	5,895	0.02%
2020/04/14	6	151.50	7	148.64	158.00	-1	5,813	-0.02%
2020/04/13	0	0.00	2	143.50	144.00	-2	5,679	-0.04%
2020/04/08	2	143.00	1	142.00	144.00	1	6,113	0.02%
2020/04/07	16	144.22	17	145.06	143.00	-1	6,076	-0.02%
2020/04/06	4	133.25	2	132.50	138.00	2	5,947	0.03%
2020/04/01	10	126.25	23	124.70	129.50	-13	5,847	-0.22%
2020/03/31	0	0.00	10	119.50	120.00	-10	5,678	-0.18%
2020/03/27	1	121.50	0	0.00	113.50	1	5,746	0.02%
2020/03/26	7	119.86	0	0.00	119.00	7	5,747	0.12%
2020/03/25	6	118.92	0	0.00	119.00	6	5,790	0.10%
2020/03/20	13	100.71	13	97.95	101.50	0	5,973	0.00%
2020/03/19	10	97.14	10	92.70	92.70	0	5,961	0.00%
2020/03/17	2	118.50	2	120.00	110.50	0	6,182	0.00%
2020/03/16	2	136.00	2	130.75	122.00	0	6,165	0.00%
2020/03/13	5	130.00	7	131.00	135.50	-2	6,150	-0.03%
2020/03/12	18	148.50	8	143.50	143.50	10	6,170	0.16%
2020/03/11	0	0.00	2	166.75	159.00	-2	6,187	-0.03%
2020/03/10	16	159.81	14	162.39	165.00	2	6,247	0.03%
2020/03/09	18	169.06	21	163.67	159.50	-3	6,259	-0.05%
2020/03/06	1	168.50	5	169.00	170.00	-4	6,241	-0.06%
2020/03/05	2	167.50	0	0.00	167.00	2	6,331	0.03%
2020/03/03	14	170.04	14	171.82	166.00	0	6,736	0.00%
2020/03/02	1	157.50	1	160.00	164.50	0	6,578	0.00%
2020/02/26	11	165.27	10	163.25	163.00	1	6,747	0.01%
2020/02/24	1	163.00	1	164.00	161.00	0	6,844	0.00%
2020/02/21	1	169.50	1	170.50	167.00	0	6,902	0.00%
2020/02/17	14	168.71	15	168.17	165.50	-1	7,366	-0.01%
2020/02/14	5	166.50	0	0.00	167.50	5	7,344	0.07%
2020/02/13	1	168.50	1	166.50	165.00	0	7,372	0.00%
2020/02/10	1	157.50	0	0.00	155.00	1	7,333	0.01%
2020/02/06	4	155.75	4	155.75	157.50	0	7,462	0.00%
2020/02/05	15	159.57	15	157.17	150.50	0	7,509	0.00%
2020/02/04	3	151.33	3	152.83	156.00	0	7,374	0.00%
2020/01/31	8	152.00	8	152.38	152.00	0	7,429	0.00%
2020/01/17	1	172.00	0	0.00	173.00	1	7,533	0.01%
2020/01/14	3	171.83	4	173.75	173.00	-1	7,573	-0.01%
2020/01/09	5	166.50	8	168.81	166.00	-3	7,435	-0.04%
2020/01/08	1	170.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	23	180.70	23	175.41	174.00	0	7,349	0.00%
2020/01/06	14	183.43	14	184.14	183.00	0	7,255	0.00%
2020/01/03	34	188.07	22	188.05	183.00	12	7,205	0.17%
2020/01/02	1	183.50	1	184.50	187.00	0	6,824	0.00%
2019/12/31	2	168.50	2	169.00	170.00	0	6,625	0.00%
2019/12/30	6	167.67	6	166.92	166.00	0	6,895	0.00%
2019/12/27	9	172.33	8	172.63	170.00	1	7,034	0.01%
2019/12/26	5	171.60	5	172.90	173.00	0	7,057	0.00%
2019/12/25	20	169.25	20	167.48	170.50	0	7,032	0.00%
2019/12/24	0	0.00	1	165.00	164.50	-1	6,951	-0.01%
2019/12/20	3	168.17	7	166.71	166.00	-4	6,984	-0.06%
2019/12/19	9	173.28	8	171.00	171.00	1	6,986	0.01%
2019/12/18	5	182.30	5	179.20	176.00	0	7,036	0.00%
2019/12/17	2	174.50	3	175.83	177.00	-1	7,126	-0.01%
2019/12/16	8	172.69	8	173.13	173.00	0	7,242	0.00%
2019/12/13	28	175.00	29	173.62	171.50	-1	7,241	-0.01%
2019/12/12	8	167.19	7	169.43	166.50	1	6,971	0.01%
2019/12/11	7	168.21	7	168.64	168.00	0	6,977	0.00%
2019/12/10	14	165.00	12	166.92	166.50	2	7,071	0.03%
2019/12/09	3	169.83	3	171.50	165.00	0	7,062	0.00%
2019/12/06	9	169.61	10	171.15	171.00	-1	7,043	-0.01%
2019/12/05	14	167.96	16	170.41	168.00	-2	7,006	-0.03%
2019/12/04	8	168.56	6	170.50	169.00	2	6,981	0.03%
2019/12/03	9	169.28	8	169.00	168.00	1	6,950	0.01%
2019/12/02	15	168.93	14	170.18	170.00	1	6,877	0.01%
2019/11/29	15	169.10	15	170.80	168.00	0	6,681	0.00%
2019/11/28	15	182.00	13	185.77	175.00	2	6,426	0.03%
2019/11/27	9	192.89	9	196.06	190.50	0	6,170	0.00%
2019/11/26	19	196.47	20	196.08	196.00	-1	6,068	-0.02%
2019/11/25	24	185.08	25	186.86	186.50	-1	5,835	-0.02%
2019/11/22	16	182.44	15	182.10	181.00	1	5,752	0.02%
2019/11/21	6	183.25	6	184.25	187.00	0	5,691	0.00%
2019/11/20	16	186.28	15	186.37	182.50	1	5,576	0.02%
2019/11/19	18	188.67	18	191.83	186.50	0	5,493	0.00%
2019/11/18	1	203.00	1	205.00	199.50	0	5,502	0.00%
2019/11/15	0	0.00	1	216.50	199.50	-1	5,492	-0.02%
2019/11/14	1	219.50	0	0.00	221.50	1	5,380	0.02%
2019/11/12	0	0.00	1	214.00	212.50	-1	5,493	-0.02%
2019/11/08	1	218.00	0	0.00	216.00	1	5,956	0.02%
2019/10/18	0	0.00	1	230.50	230.50	-1	6,798	-0.01%
2019/10/15	0	0.00	1	234.50	236.00	-1	7,530	-0.01%
2019/10/04	2	196.75	0	0.00	196.00	2	7,785	0.03%
2019/10/03	3	177.00	4	180.00	188.00	-1	7,474	-0.01%
2019/10/02	1	169.50	1	170.50	171.00	0	7,276	0.00%
2019/09/27	4	163.38	3	161.50	162.00	1	7,287	0.01%
2019/09/26	0	0.00	2	167.50	167.00	-2	7,234	-0.03%
2019/09/25	7	166.64	5	165.50	166.50	2	7,219	0.03%
2019/09/20	1	160.50	1	163.00	170.50	0	7,196	0.00%
2019/09/19	3	151.00	8	155.56	155.00	-5	7,073	-0.07%
2019/09/16	1	150.00	1	151.00	151.00	0	7,121	0.00%
2019/09/12	4	148.25	3	148.00	149.00	1	7,271	0.01%
2019/09/10	0	0.00	2	150.50	146.00	-2	7,223	-0.03%
2019/09/09	6	142.42	5	145.00	146.50	1	7,222	0.01%
2019/09/06	4	146.75	1	147.50	144.00	3	7,222	0.04%
2019/09/05	1	151.50	1	152.50	152.00	0	7,165	0.00%
2019/09/04	1	157.00	1	157.00	159.00	0	7,199	0.00%
2019/09/03	1	151.50	1	154.00	153.00	0	7,426	0.00%
2019/08/28	1	145.50	0	0.00	145.50	1	7,845	0.01%
2019/08/22	0	0.00	1	148.50	148.00	-1	8,197	-0.01%
2019/08/21	14	152.86	16	154.25	153.00	-2	8,267	-0.02%
2019/08/20	1	146.00	3	148.17	149.00	-2	8,219	-0.02%
2019/08/19	8	145.50	11	146.09	142.50	-3	8,325	-0.04%
2019/08/16	2	141.00	1	144.50	140.00	1	8,318	0.01%
2019/08/15	8	142.44	4	143.00	139.00	4	8,327	0.05%
2019/08/14	8	144.44	4	147.13	143.00	4	8,221	0.05%
2019/08/13	0	0.00	1	140.00	143.00	-1	7,972	-0.01%
2019/08/12	2	135.25	2	135.25	133.00	0	7,755	0.00%
2019/08/08	9	129.50	12	129.58	134.00	-3	7,642	-0.04%
2019/08/07	4	124.50	2	124.50	122.00	2	7,491	0.03%
2019/08/06	8	117.88	9	118.94	124.50	-1	7,437	-0.01%
2019/08/05	0	0.00	1	119.00	116.50	-1	7,297	-0.01%
2019/08/02	6	119.50	5	117.60	124.00	1	7,348	0.01%
2019/08/01	6	121.00	6	122.17	120.00	0	7,487	0.00%
2019/07/31	4	122.75	5	122.30	124.00	-1	7,640	-0.01%
2019/07/30	9	123.11	8	125.38	119.00	1	7,597	0.01%
2019/07/29	1	128.00	0	0.00	127.50	1	7,412	0.01%
2019/07/26	3	123.67	2	124.25	124.00	1	7,357	0.01%
2019/07/24	3	121.17	3	122.00	120.50	0	7,096	0.00%
2019/07/23	6	123.50	5	125.00	121.00	1	6,960	0.01%
2019/07/22	2	126.25	2	129.00	130.00	0	6,866	0.00%
2019/07/19	2	124.50	3	125.17	123.50	-1	6,717	-0.01%
2019/07/17	1	104.50	0	0.00	107.00	1	6,266	0.02%
2019/07/10	8	89.33	11	89.35	91.20	-3	5,968	-0.05%
2019/07/09	3	90.50	0	0.00	89.10	3	5,927	0.05%
2019/07/05	0	0.00	2	90.00	90.00	-2	5,894	-0.03%
2019/07/04	2	91.50	0	0.00	92.30	2	5,847	0.03%
2019/07/02	2	91.60	2	89.95	88.80	0	5,715	0.00%
2019/07/01	9	88.98	9	87.72	90.00	0	5,678	0.00%
2019/06/28	1	89.80	1	89.90	88.90	0	5,596	0.00%
2019/06/27	3	90.53	3	90.03	89.80	0	5,517	0.00%
2019/06/26	5	89.78	5	86.84	91.00	0	5,425	0.00%
2019/06/25	1	86.20	1	87.00	85.20	0	5,296	0.00%
2019/06/24	7	87.33	7	85.94	85.70	0	5,251	0.00%
2019/06/21	7	84.94	7	84.70	85.00	0	5,098	0.00%
2019/06/20	3	86.90	3	84.60	86.90	0	4,933	0.00%
2019/06/17	1	74.10	1	75.00	76.50	0	4,566	0.00%
2019/06/12	1	73.30	6	73.13	74.00	-5	4,391	-0.11%
2019/06/11	17	73.86	12	75.31	71.20	5	4,285	0.12%
2019/06/10	8	72.90	15	71.59	73.20	-7	4,028	-0.17%
2019/06/06	7	69.87	0	0.00	70.60	7	3,963	0.18%
2019/06/05	0	0.00	2	71.30	72.50	-2	3,889	-0.05%
2019/06/04	5	70.96	4	71.28	72.90	1	3,747	0.03%
2019/05/31	0	0.00	1	68.20	69.00	-1	3,469	-0.03%
2019/05/30	1	66.20	1	66.50	67.80	0	3,376	0.00%
2019/05/29	3	64.33	3	64.33	64.20	0	3,272	0.00%
2019/05/28	1	66.80	2	68.85	66.40	-1	3,204	-0.03%
2019/05/27	7	69.09	4	68.10	66.70	3	3,121	0.10%
2019/05/24	7	66.09	7	66.03	68.50	0	2,945	0.00%
2019/05/22	1	60.40	1	60.70	62.60	0	2,638	0.00%
2019/05/17	2	56.20	6	55.90	54.50	-4	2,475	-0.16%
2019/05/15	0	0.00	1	61.20	61.10	-1	2,325	-0.04%
2019/05/14	2	60.80	1	60.00	60.60	1	2,295	0.04%
2019/05/13	0	0.00	4	61.20	60.00	-4	2,251	-0.18%
2019/05/10	2	64.20	2	64.65	60.70	0	2,200	0.00%
2019/05/09	13	64.28	7	63.24	62.30	6	2,061	0.29%
2019/05/08	4	61.23	5	62.08	63.80	-1	1,821	-0.05%
2019/05/07	7	58.27	8	58.59	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	55.00	55.30	-1	1,533	-0.07%
2019/05/03	2	56.45	2	54.80	56.80	0	1,572	0.00%
2019/05/02	2	55.80	0	0.00	56.00	2	1,635	0.12%
2019/04/24	4	60.68	1	61.50	60.40	3	1,712	0.18%
2019/04/23	0	0.00	2	57.90	59.80	-2	1,625	-0.12%
2019/04/22	2	59.30	0	0.00	58.40	2	1,521	0.13%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/04	1	50.40	0	0.00	50.60	1	1,549	0.06%
2019/02/20	0	0.00	2	52.15	53.00	-2	1,541	-0.13%
2019/02/18	1	50.30	0	0.00	50.50	1	1,510	0.07%
2019/02/15	0	0.00	4	50.10	50.10	-4	1,520	-0.26%
2019/02/14	5	51.54	0	0.00	50.90	5	1,520	0.33%
2019/01/23	1	53.20	4	53.58	55.20	-3	1,690	-0.18%
2019/01/22	12	53.08	9	53.33	52.20	3	1,583	0.19%
2018/12/13	3	49.00	3	49.00	47.60	0	1,359	0.00%
2018/12/12	2	48.60	2	48.35	48.30	0	1,358	0.00%
2018/11/28	0	0.00	1	45.75	48.10	-1	1,041	-0.10%
2018/11/26	1	44.55	0	0.00	47.30	1	971	0.10%
2018/11/05	3	45.30	3	45.50	48.40	0	789	0.00%
2018/09/04	0	0.00	1	55.60	56.60	-1	1,097	-0.09%
2018/08/29	2	57.20	2	57.50	57.50	0	1,130	0.00%
2018/08/16	0	0.00	3	59.00	57.70	-3	1,143	-0.26%
2018/08/08	1	64.80	0	0.00	64.10	1	1,086	0.09%
2018/07/25	0	0.00	1	62.60	62.80	-1	1,052	-0.09%
2018/07/24	1	60.90	0	0.00	61.60	1	1,044	0.10%
2018/07/20	0	0.00	2	61.20	62.00	-2	1,045	-0.19%
2018/07/18	3	65.20	3	64.20	62.10	0	1,025	0.00%
2018/07/17	7	64.77	18	64.15	64.50	-11	999	-1.10%
2018/07/16	11	65.94	0	0.00	65.60	11	980	1.12%
2018/07/06	0	0.00	2	65.50	65.90	-2	914	-0.22%
2018/06/29	1	78.40	0	0.00	78.20	1	884	0.11%
2018/06/21	1	88.90	0	0.00	87.50	1	847	0.12%
2018/06/15	10	91.16	7	91.51	89.70	3	793	0.38%
2018/06/14	2	89.50	0	0.00	86.90	2	730	0.27%
2018/06/13	5	83.82	5	85.22	88.00	0	674	0.00%
2018/03/30	0	0.00	1	70.10	69.80	-1	849	-0.12%
2018/03/08	0	0.00	1	82.00	82.20	-1	898	-0.11%
2018/02/27	0	0.00	2	84.55	84.40	-2	929	-0.22%
2018/02/09	0	0.00	2	80.00	81.90	-2	1,092	-0.18%
2018/02/07	0	0.00	2	81.40	80.00	-2	1,130	-0.18%
2018/02/06	2	78.90	0	0.00	78.50	2	1,189	0.17%
2018/02/01	1	86.40	0	0.00	86.30	1	1,198	0.08%
2018/01/23	1	88.80	1	90.00	87.60	0	1,553	0.00%
2018/01/22	2	91.10	0	0.00	89.50	2	1,560	0.13%
2018/01/19	1	89.60	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	89.00	0	0.00	89.20	1	1,592	0.06%
2018/01/03	1	92.00	0	0.00	91.30	1	1,622	0.06%