華星光 (4979)-美好-基隆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	231.00	1	235.00	242.50	0	24,721	0.00%
2025/01/20	0	0.00	1	199.50	200.50	-1	23,512	0.00%
2025/01/17	2	199.25	2	201.25	198.00	0	23,541	0.00%
2025/01/16	14	201.07	17	196.97	205.00	-3	23,377	-0.01%
2025/01/15	5	189.60	2	189.50	188.50	3	23,091	0.01%
2025/01/14	1	194.00	1	196.50	190.00	0	22,997	0.00%
2025/01/13	2	190.00	3	196.33	194.00	-1	23,065	0.00%
2025/01/10	5	206.80	4	208.00	205.00	1	22,811	0.00%
2025/01/09	2	201.00	1	202.00	203.00	1	22,674	0.00%
2025/01/08	0	0.00	1	205.50	208.00	-1	22,917	0.00%
2025/01/07	1	195.50	6.6	196.55	201.00	-5.6	23,050	-0.02%
2025/01/06	1.6	197.88	2	199.25	198.00	-0.4	23,114	0.00%
2025/01/03	0	0.00	2	203.50	205.50	-2	23,162	-0.01%
2024/12/31	0	0.00	1	187.50	188.00	-1	22,333	0.00%
2024/12/30	4	180.38	4.1	178.27	178.00	-0.1	22,736	0.00%
2024/12/27	1.1	182.86	0	0.00	180.50	1.1	23,233	0.00%
2024/12/26	7	182.00	6	180.25	185.00	1	23,091	0.00%
2024/12/25	2	179.25	5	177.10	181.00	-3	23,724	-0.01%
2024/12/24	1	168.00	0	0.00	166.50	1	23,774	0.00%
2024/12/23	6	173.67	7	175.07	173.00	-1	24,118	0.00%
2024/12/20	8	175.00	1	174.50	171.50	7	24,274	0.03%
2024/12/19	3	167.00	4	170.63	175.00	-1	24,551	0.00%
2024/12/18	1	166.50	0	0.00	166.50	1	24,456	0.00%
2024/12/17	2	166.75	2	169.00	174.50	0	24,768	0.00%
2024/12/16	16	170.13	14	167.04	167.00	2	25,128	0.01%
2024/12/12	1	184.50	1	187.50	181.50	0	25,091	0.00%
2024/12/10	1	190.00	0	0.00	188.50	1	25,328	0.00%
2024/12/09	1	204.00	0	0.00	203.50	1	25,403	0.00%
2024/12/06	6	209.17	6	210.00	210.00	0	25,181	0.00%
2024/12/05	4	204.25	4	209.25	213.50	0	24,863	0.00%
2024/12/04	3	212.50	3	211.67	212.00	0	24,435	0.00%
2024/12/03	5	200.00	7	203.93	207.50	-2	23,665	-0.01%
2024/12/02	6	192.83	7	196.07	194.00	-1	22,895	0.00%
2024/11/29	0	0.00	1	185.00	185.00	-1	21,864	0.00%
2024/11/28	2	173.00	3	171.17	173.00	-1	21,366	0.00%
2024/11/27	2	172.75	2	173.50	169.00	0	20,997	0.00%
2024/11/26	2	166.75	2	168.00	169.00	0	20,364	0.00%
2024/11/25	0	0.00	1	164.50	168.00	-1	19,799	-0.01%
2024/11/21	0	0.00	3	152.50	153.00	-3	19,420	-0.02%
2024/11/20	1	148.00	1	148.00	148.00	0	19,356	0.00%
2024/11/18	3	143.67	0	0.00	141.00	3	19,553	0.02%
2024/11/15	2	148.50	0	0.00	146.00	2	19,574	0.01%
2024/11/14	1	153.50	1.1	154.41	152.00	-0.1	19,410	0.00%
2024/11/13	2.1	151.45	0	0.00	149.50	2.1	19,192	0.01%
2024/11/12	0	0.00	1	156.50	157.50	-1	18,911	-0.01%
2024/11/11	0	0.00	1	160.00	157.50	-1	18,964	-0.01%
2024/11/08	3	159.50	5	158.60	159.00	-2	18,684	-0.01%
2024/11/07	1	151.50	0	0.00	150.00	1	18,117	0.01%
2024/11/04	0	0.00	2	146.00	147.50	-2	17,688	-0.01%
2024/11/01	0	0.00	1	140.50	142.50	-1	17,533	-0.01%
2024/10/29	1	142.50	0	0.00	141.00	1	17,387	0.01%
2024/10/24	1	143.50	0	0.00	143.00	1	17,102	0.01%
2024/10/23	0	0.00	4	150.38	151.00	-4	16,932	-0.02%
2024/10/18	6	146.42	3	145.83	145.00	3	16,332	0.02%
2024/10/17	1	152.50	0	0.00	154.00	1	15,905	0.01%
2024/10/16	1	153.00	0	0.00	154.50	1	15,738	0.01%
2024/10/15	7	161.57	7	164.43	156.50	0	15,472	0.00%
2024/10/14	3	151.33	3	157.50	158.00	0	14,676	0.00%
2024/10/11	1	156.50	0	0.00	154.00	1	14,277	0.01%
2024/10/09	3	158.17	3	158.51	154.00	0	13,921	0.00%
2024/10/08	0	155.00	0	0.00	151.50	0	13,472	0.00%
2024/10/07	2	157.00	2	160.50	156.00	0	13,112	0.00%
2024/10/04	0	0.00	0	156.00	155.00	0	12,652	0.00%
2024/10/01	1	148.50	5	152.49	154.50	-4	12,026	-0.03%
2024/09/27	4	149.47	2.1	155.76	142.00	2	11,001	0.02%
2024/09/26	0	0.00	0	147.50	150.00	0	9,963	0.00%
2024/09/25	1	143.00	1	145.00	142.00	0	9,515	0.00%
2024/09/24	0	141.00	0	0.00	141.50	0	9,069	0.00%
2024/09/23	3	144.33	3	147.17	141.00	0	8,767	0.00%
2024/09/20	1	141.50	0	0.00	141.50	1	8,212	0.01%
2024/09/19	0	0.00	1	145.00	144.50	-1	7,931	-0.01%
2024/09/16	1	126.50	0	0.00	128.00	1	6,933	0.01%
2024/09/13	1	133.00	0	0.00	132.50	1	6,859	0.01%
2024/09/12	0	0.00	1	129.00	129.00	-1	6,422	-0.02%
2024/09/10	7	120.14	7	121.00	117.50	0	5,789	0.00%
2024/09/09	1	109.50	1	110.50	113.50	0	5,352	0.00%
2024/08/28	2	113.50	3	115.00	115.00	-1	5,370	-0.02%
2024/08/27	1	111.50	0	0.00	111.50	1	5,390	0.02%
2024/08/23	0	0.00	1	115.50	115.00	-1	5,424	-0.02%
2024/08/22	1	114.00	0	0.00	114.00	1	5,471	0.02%
2024/08/19	0	0.00	0	112.00	112.00	0	6,035	0.00%
2024/08/14	0	0.00	2	99.60	97.30	-2	5,952	-0.03%
2024/08/13	1	103.50	0	0.00	96.90	1	5,883	0.02%
2024/08/12	1	96.80	1.1	95.57	100.00	-0.1	5,681	0.00%
2024/08/09	1.1	90.11	0	95.50	91.00	1	5,620	0.02%
2024/08/07	0	0.00	7	88.34	89.70	-7	5,447	-0.13%
2024/08/06	5	81.30	5	82.30	81.60	0	5,423	0.00%
2024/08/05	2	89.45	0	0.00	89.40	2	5,460	0.04%
2024/07/29	0	108.00	0	0.00	103.00	0	5,518	0.00%
2024/07/22	4	119.88	0	0.00	116.00	4	5,528	0.07%
2024/07/19	1	124.50	0	0.00	126.00	1	5,531	0.02%
2024/07/17	0	0.00	2	132.50	132.50	-2	5,522	-0.04%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/12	1	130.00	0	0.00	128.50	1	5,616	0.02%
2024/07/03	0	0.00	1	128.50	125.50	-1	5,588	-0.02%
2024/07/02	1	127.50	0	0.00	127.50	1	5,578	0.02%
2024/06/24	6	126.33	2	129.00	126.50	4	5,848	0.07%
2024/06/21	1	136.50	0	0.00	136.00	1	5,955	0.02%
2024/06/12	0	0.00	0.5	145.00	145.00	-0.5	5,682	-0.01%
2024/06/11	0	0.00	2	141.00	141.00	-2	5,536	-0.04%
2024/06/07	1	139.50	0	0.00	136.00	1	5,495	0.02%
2024/05/31	0.1	132.50	0	0.00	131.50	0.1	5,711	0.00%
2024/05/29	1	148.50	1	147.50	145.50	0	5,749	0.00%
2024/05/28	2	149.00	2	149.50	148.00	0	5,636	0.00%
2024/05/27	0	0.00	0.1	148.00	149.00	-0.1	5,556	0.00%
2024/05/24	1	138.50	3	138.50	139.50	-2	5,604	-0.04%
2024/05/23	8	135.56	8.1	137.50	143.50	-0.1	5,415	0.00%
2024/05/22	0	0.00	4	127.88	130.50	-4	5,258	-0.08%
2024/05/16	1	123.00	1	124.00	120.00	0	6,280	0.00%
2024/04/29	0	0.00	2	118.75	120.00	-2	6,604	-0.03%
2024/04/25	4	113.00	4	115.13	114.00	0	6,690	0.00%
2024/04/24	1	114.00	3	115.50	115.00	-2	6,937	-0.03%
2024/04/19	1	116.50	0	0.00	118.00	1	7,153	0.01%
2024/04/18	0	0.00	1	122.00	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	1	118.50	118.50	-1	7,544	-0.01%
2024/04/16	1	108.50	0	0.00	108.00	1	7,667	0.01%
2024/04/15	2	122.50	0	0.00	119.50	2	7,601	0.03%
2024/04/10	1	132.00	4	130.63	131.00	-3	7,845	-0.04%
2024/04/03	3	128.83	3	130.33	127.00	0	8,132	0.00%
2024/04/02	2	128.75	2	127.50	130.50	0	8,341	0.00%
2024/04/01	1	128.50	1	129.00	129.00	0	8,479	0.00%
2024/03/29	1	124.00	1	125.00	124.00	0	8,603	0.00%
2024/03/28	2	122.00	2	122.25	122.00	0	8,650	0.00%
2024/03/27	5.1	122.12	4	123.25	120.50	1.1	8,756	0.01%
2024/03/26	2.1	130.17	0	0.00	130.00	2.1	8,752	0.02%
2024/03/25	9	144.00	9.1	142.23	144.00	-0.1	8,709	0.00%
2024/03/21	1.2	138.54	0	0.00	138.00	1.2	8,806	0.01%
2024/03/20	2.3	142.65	0	0.00	141.00	2.3	8,816	0.03%
2024/03/14	0	0.00	1	149.00	147.50	-1	9,831	-0.01%
2024/03/13	3.1	152.24	0	0.00	151.50	3.1	10,057	0.03%
2024/03/12	0	0.00	1.1	152.62	154.50	-1.1	9,991	-0.01%
2024/03/11	1	154.00	2.2	152.80	154.50	-1.2	10,105	-0.01%
2024/03/08	3.2	146.76	3	147.83	148.50	0.2	10,127	0.00%
2024/03/07	3	159.67	12.2	162.02	155.00	-9.2	10,062	-0.09%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	0	0.00	1	162.50	162.00	-1	10,160	-0.01%
2024/03/04	5	168.00	5.1	162.15	164.50	-0.1	10,361	0.00%
2024/02/29	1	154.50	0	0.00	156.00	1	10,254	0.01%
2024/02/27	10.1	164.37	6	155.00	157.00	4.1	10,264	0.04%
2024/02/26	4	167.88	6	170.25	169.00	-2	10,059	-0.02%
2024/02/23	4	167.50	4.1	167.04	165.00	-0.1	9,991	0.00%
2024/02/22	1	161.53	3	164.50	162.50	-2	10,087	-0.02%
2024/02/21	2	166.00	1	170.50	164.50	1	9,981	0.01%
2024/02/20	5	158.70	4	162.50	161.00	1	9,819	0.01%
2024/02/19	2	156.00	3	155.00	155.00	-1	9,389	-0.01%
2024/02/15	0	0.00	3	148.67	149.50	-3	9,195	-0.03%
2024/02/05	2	144.25	1	146.50	144.50	1	9,111	0.01%