鈺創 (5351)-美好-基隆券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.00
漲跌
▲2.95
漲幅
+6.70%
成交量
6,169張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	45.50	44.05	-5	6,937	-0.07%
2024/04/19	0	0.00	79.2	46.09	45.50	-79.2	7,481	-1.06%
2024/04/12	3	53.47	8	53.56	53.00	-5	7,663	-0.07%
2024/04/10	0	0.00	1	54.00	52.50	-1	7,296	-0.01%
2024/04/03	1	53.50	0	0.00	52.10	1	7,337	0.01%
2024/04/01	4	52.90	1	53.10	52.90	3	7,783	0.04%
2024/03/28	1	52.10	0	0.00	50.90	1	7,748	0.01%
2024/03/27	1	52.20	0	0.00	52.00	1	7,800	0.01%
2024/03/26	0	0.00	3	51.93	52.00	-3	7,791	-0.04%
2024/03/22	1	51.10	0	0.00	50.40	1	7,963	0.01%
2024/03/18	0	0.00	2	48.30	48.60	-2	8,724	-0.02%
2024/03/14	2	49.65	3	48.88	49.35	-1	9,565	-0.01%
2024/03/13	1	50.10	0	0.00	49.05	1	10,178	0.01%
2024/03/12	2	51.00	6	50.77	51.00	-4	10,233	-0.04%
2024/03/07	1	49.90	0	0.00	49.50	1	10,625	0.01%
2024/03/05	3	51.63	1	52.50	51.40	2	11,163	0.02%
2024/03/04	1	54.00	11	53.60	52.70	-10	11,588	-0.09%
2024/03/01	13	53.84	0	0.00	52.80	13	12,189	0.11%
2024/02/29	3	53.53	0	0.00	53.80	3	12,476	0.02%
2024/02/27	0	0.00	2	55.20	54.00	-2	13,345	-0.01%
2024/02/26	1	52.70	1	52.90	53.50	0	14,202	0.00%
2024/02/22	1	52.70	0	0.00	52.10	1	15,525	0.01%
2024/02/20	0	0.00	1	54.00	52.60	-1	15,766	-0.01%
2024/02/01	0	0.00	2	50.90	50.80	-2	15,532	-0.01%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	1	51.30	0	0.00	51.30	1	15,783	0.01%
2024/01/25	1	51.80	0	0.00	51.50	1	15,778	0.01%
2024/01/23	3	54.07	0	0.00	53.70	3	15,682	0.02%
2024/01/22	0	0.00	1	53.10	54.20	-1	15,614	-0.01%
2024/01/19	1	53.10	0	0.00	52.20	1	15,520	0.01%
2024/01/17	4	53.55	6	53.75	53.50	-2	15,608	-0.01%
2024/01/16	14	55.03	6	55.40	54.30	8	15,416	0.05%
2024/01/15	30	54.63	24	55.51	57.20	6	14,896	0.04%
2024/01/11	1	53.40	0.1	53.80	53.20	0.9	14,254	0.01%
2024/01/09	0	0.00	30	52.24	51.20	-30	14,025	-0.21%
2024/01/08	30	52.57	0	0.00	51.60	30	13,983	0.21%
2024/01/03	1	51.50	1	51.70	51.20	0	14,039	0.00%
2024/01/02	0.1	53.10	0	0.00	52.50	0.1	14,051	0.00%
2023/12/29	0	0.00	1	53.80	54.00	-1	13,970	-0.01%
2023/12/28	32	53.23	31	54.04	53.80	1	13,852	0.01%
2023/12/27	2	52.70	51	52.66	53.20	-49	13,525	-0.36%
2023/12/26	5	51.90	0	0.00	51.60	5	13,390	0.04%
2023/12/25	40	51.35	43	51.32	50.80	-3	13,279	-0.02%
2023/12/22	51	51.56	13	51.59	51.10	38	13,230	0.29%
2023/12/21	1	51.10	1	50.80	50.70	0	13,182	0.00%
2023/12/20	8	51.48	5	51.00	51.00	3	13,115	0.02%
2023/12/19	10	51.43	3	51.20	51.00	7	13,050	0.05%
2023/12/18	4	53.23	3	53.43	53.50	1	12,753	0.01%
2023/12/15	32	53.81	31	53.36	52.50	1	12,512	0.01%
2023/12/14	22	54.62	42	54.21	53.20	-20	12,311	-0.16%
2023/12/13	21	53.46	0	0.00	53.60	21	11,917	0.18%
2023/12/12	2	53.85	1	53.30	53.30	1	11,899	0.01%
2023/12/11	10	55.08	5	54.62	53.90	5	11,702	0.04%
2023/12/08	5	53.74	9	53.97	53.80	-4	11,084	-0.04%
2023/12/07	1	50.40	3	51.40	49.80	-2	10,438	-0.02%
2023/12/06	7	50.97	2	51.10	51.00	5	10,354	0.05%
2023/12/04	5	52.24	1	52.10	51.10	4	10,257	0.04%
2023/12/01	9	53.70	2	53.65	52.80	7	10,127	0.07%
2023/11/30	15	53.41	4	53.60	53.10	11	9,951	0.11%
2023/11/29	9	52.07	2	52.35	53.80	7	9,716	0.07%
2023/11/28	16	52.47	8	52.95	52.60	8	9,245	0.09%
2023/11/27	4	51.68	0	0.00	50.40	4	8,622	0.05%
2023/11/24	7	52.97	5	53.94	53.50	2	8,249	0.02%
2023/11/22	1	50.60	0	0.00	50.20	1	5,951	0.02%
2023/11/21	2	50.70	8	49.06	48.20	-6	5,352	-0.11%
2023/11/20	0	0.00	1.1	45.51	47.95	-1.1	4,382	-0.03%
2023/11/17	0	0.00	1	43.85	43.60	-1	4,030	-0.02%
2023/11/16	1	43.75	4	43.59	43.50	-3	3,995	-0.08%
2023/11/15	2	44.50	5	44.68	43.95	-3	3,944	-0.08%
2023/11/14	0	0.00	4	43.99	43.95	-4	3,733	-0.11%
2023/11/13	1	43.50	1	43.40	44.00	0	3,665	0.00%
2023/11/10	2	42.83	4	42.88	42.45	-2	3,600	-0.06%
2023/11/08	2	43.03	0	0.00	42.90	2	3,588	0.06%
2023/11/07	4	43.85	2	43.95	43.95	2	3,510	0.06%
2023/11/03	1	41.85	1	41.70	41.70	0	3,265	0.00%
2023/11/02	0	0.00	1	42.35	42.15	-1	3,269	-0.03%
2023/10/30	0	0.00	0	42.50	42.30	0	3,253	0.00%
2023/10/27	4	41.79	2	42.00	41.25	2	3,223	0.06%
2023/10/26	3	42.78	1	42.85	41.80	2	3,250	0.06%
2023/10/25	1	43.80	1	44.05	43.85	0	3,251	0.00%
2023/10/20	0	0.00	1	41.60	41.25	-1	3,501	-0.03%
2023/10/18	3	42.95	3	42.25	42.20	0	3,518	0.00%
2023/10/13	0.5	43.15	0	0.00	43.15	0.5	3,695	0.01%
2023/10/12	2	43.95	1	43.90	43.75	1	3,758	0.03%
2023/10/06	2	43.00	0	0.00	43.45	2	3,671	0.05%
2023/09/27	0	0.00	1	39.70	39.80	-1	3,515	-0.03%
2023/09/20	1	42.60	0	0.00	42.40	1	3,521	0.03%
2023/09/18	0	0.00	3	43.80	43.15	-3	3,554	-0.08%
2023/09/14	9	43.20	2	43.40	43.25	7	3,515	0.20%
2023/09/05	0	0.00	1	43.70	43.40	-1	3,523	-0.03%
2023/08/30	1	40.70	0	0.00	40.70	1	3,207	0.03%
2023/08/29	1	39.70	0	0.00	39.65	1	3,229	0.03%
2023/08/02	0	0.00	1	41.65	41.15	-1	3,987	-0.03%
2023/07/27	10	45.50	0	0.00	45.00	10	3,924	0.25%
2023/07/19	1	43.60	2	43.28	43.20	-1	3,479	-0.03%
2023/07/18	0	0.00	1	41.20	41.50	-1	3,366	-0.03%
2023/07/17	0	0.00	15	42.53	42.10	-15	3,377	-0.44%
2023/07/10	5	40.55	0	0.00	40.60	5	3,564	0.14%
2023/07/07	0	0.00	1.8	41.00	40.90	-1.8	3,764	-0.05%
2023/07/05	6	42.28	5	42.50	42.00	1	4,029	0.02%
2023/07/04	1	42.05	0	0.00	41.90	1	4,106	0.02%
2023/07/03	6	42.25	5	42.55	42.25	1	4,136	0.02%
2023/06/30	10	41.90	0	0.00	42.35	10	4,395	0.23%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/27	0	0.00	1	42.10	41.65	-1	4,594	-0.02%
2023/06/20	1	44.70	0	0.00	44.55	1	5,025	0.02%
2023/06/15	1	45.60	0	0.00	45.50	1	5,010	0.02%
2023/06/09	1	43.65	0	0.00	44.20	1	4,924	0.02%
2023/06/02	8	43.94	8	44.30	43.75	0	5,230	0.00%
2023/05/31	1	45.55	1	46.25	45.30	0	5,333	0.00%
2023/05/29	0	0.00	10	43.65	44.30	-10	5,156	-0.19%
2023/05/26	10	42.95	10	43.40	42.30	0	5,175	0.00%
2023/05/25	10	42.95	10	43.40	42.95	0	5,220	0.00%
2023/05/24	11	43.00	0	0.00	42.90	11	5,232	0.21%
2023/05/23	0	0.00	14	43.40	43.15	-14	5,274	-0.27%
2023/05/18	0	0.00	1	42.55	42.35	-1	5,411	-0.02%
2023/05/17	2	42.98	2.4	42.84	42.70	-0.4	5,412	-0.01%
2023/05/16	1	41.70	0	0.00	41.95	1	5,321	0.02%
2023/05/09	4.1	40.30	0	0.00	40.30	4.1	5,652	0.07%
2023/05/05	0.6	40.65	0	0.00	40.55	0.6	6,488	0.01%
2023/04/25	10	43.70	1	42.35	41.55	9	7,110	0.13%
2023/04/18	0	46.80	0	0.00	46.25	0	7,313	0.00%
2023/04/13	1	48.45	0	0.00	47.15	1	7,464	0.01%
2023/04/12	0	0.00	1	49.10	49.45	-1	7,295	-0.01%
2023/04/11	0	0.00	10	48.55	48.40	-10	7,151	-0.14%
2023/03/31	11	47.20	10	48.35	47.40	1	7,123	0.01%
2023/03/15	0	0.00	1	43.60	43.55	-1	6,491	-0.02%
2023/03/09	10	47.60	0	0.00	47.50	10	7,277	0.14%
2023/03/07	0	0.00	5	48.50	48.35	-5	7,530	-0.07%
2023/03/03	1	48.10	1	48.15	48.05	0	7,607	0.00%
2023/03/01	0	0.00	1	46.90	46.95	-1	7,783	-0.01%
2023/02/21	1	48.00	0	0.00	47.75	1	8,597	0.01%
2023/02/20	4	48.28	2	47.80	47.80	2	8,852	0.02%
2023/02/17	0	0.00	15	47.20	47.75	-15	8,914	-0.17%
2023/02/08	8	48.47	1	48.40	48.25	7	10,137	0.07%
2023/02/03	4	48.44	14	48.06	48.00	-10	10,088	-0.10%
2023/02/02	1	46.95	0	46.90	46.95	1	9,773	0.01%
2023/01/31	1	44.30	0	0.00	45.10	1	10,004	0.01%
2023/01/30	10	43.65	0	0.00	43.55	10	9,899	0.10%
2023/01/06	0	0.00	1	42.85	42.75	-1	9,753	-0.01%
2023/01/04	1	41.85	0	0.00	41.95	1	9,646	0.01%
2022/12/29	0	0.00	2	39.80	40.05	-2	9,685	-0.02%
2022/12/23	2	40.25	0	0.00	40.70	2	9,735	0.02%
2022/12/06	1	44.50	0	0.00	44.75	1	9,804	0.01%
2022/12/05	8	46.53	0	0.00	46.50	8	9,717	0.08%
2022/12/01	0	0.00	1	46.55	45.20	-1	9,427	-0.01%
2022/11/30	1	45.75	0	0.00	45.30	1	8,980	0.01%
2022/11/29	0	0.00	1	43.10	43.55	-1	8,727	-0.01%
2022/11/28	1	43.25	1	43.00	42.70	0	8,702	0.00%
2022/11/25	1	43.35	0	0.00	42.90	1	8,669	0.01%
2022/11/22	2	42.70	3	42.87	41.65	-1	8,306	-0.01%
2022/11/21	1	40.55	2	40.55	40.45	-1	7,793	-0.01%
2022/11/16	2	40.45	2	40.45	40.60	0	7,472	0.00%
2022/11/11	1	40.95	1	38.90	38.95	0	7,086	0.00%
2022/11/10	1	38.45	1	39.60	38.90	0	6,848	0.00%
2022/11/09	0	0.00	7	38.76	38.80	-7	6,755	-0.10%
2022/11/08	6	38.65	1	37.05	37.55	5	6,709	0.07%
2022/11/07	1	35.35	1	38.15	38.25	0	6,292	0.00%
2022/11/04	0	0.00	1	35.30	34.80	-1	6,173	-0.02%
2022/11/03	3	34.62	0	0.00	34.85	3	6,121	0.05%
2022/11/02	1	34.70	3	34.92	34.75	-2	6,078	-0.03%
2022/11/01	1	34.40	0	0.00	34.50	1	6,018	0.02%
2022/10/31	2	35.20	0	0.00	34.80	2	5,902	0.03%
2022/10/28	2	33.98	2	34.13	33.95	0	5,566	0.00%
2022/10/27	2	32.35	2	32.50	32.40	0	5,176	0.00%
2022/10/11	1	32.70	1	33.00	31.60	0	5,475	0.00%
2022/09/21	1	38.30	0	0.00	38.50	1	6,365	0.02%
2022/09/12	0	0.00	1	47.45	47.30	-1	7,346	-0.01%
2022/09/06	0	0.00	12	47.68	47.35	-12	7,572	-0.16%
2022/09/05	3	51.53	1	50.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	2	53.30	53.10	-2	7,636	-0.03%
2022/09/01	6	52.25	0	0.00	52.10	6	7,613	0.08%
2022/08/31	0	0.00	1	52.20	52.70	-1	7,630	-0.01%
2022/08/26	3	52.17	4	52.95	52.20	-1	7,805	-0.01%
2022/08/25	1	52.70	4	52.85	52.00	-3	8,220	-0.04%
2022/08/24	4	51.75	0	0.00	51.20	4	8,305	0.05%
2022/08/23	6	52.30	0	0.00	52.30	6	8,552	0.07%
2022/08/19	1	51.90	0	0.00	51.50	1	8,818	0.01%
2022/08/18	1	50.50	8	51.78	51.70	-7	8,915	-0.08%
2022/08/17	1	51.00	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	52.30	0	0.00	51.50	1	9,326	0.01%
2022/08/15	0	0.00	1	51.80	52.10	-1	9,447	-0.01%
2022/08/12	1	47.50	3	48.80	49.40	-2	9,588	-0.02%
2022/08/11	2	48.10	1	48.80	47.15	1	9,883	0.01%
2022/08/10	1	47.65	1	47.85	47.25	0	10,563	0.00%
2022/08/09	1	48.60	0	0.00	48.55	1	10,981	0.01%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/01	0	0.00	1	52.10	51.80	-1	11,645	-0.01%
2022/07/27	1	51.00	0	0.00	51.80	1	12,067	0.01%
2022/07/22	0	0.00	1	56.60	53.50	-1	12,203	-0.01%
2022/07/21	2	54.30	1	54.30	54.60	1	12,211	0.01%
2022/07/20	8	53.81	5	53.00	52.80	3	12,141	0.02%
2022/07/18	1	51.70	1	51.60	51.60	0	12,265	0.00%
2022/07/15	0	0.00	2	50.90	50.90	-2	12,369	-0.02%
2022/07/14	1	49.95	1	50.80	49.85	0	12,392	0.00%
2022/07/12	1	47.00	0	0.00	46.40	1	12,471	0.01%
2022/07/08	1	51.20	1	50.60	50.20	0	12,660	0.00%
2022/07/07	2	48.75	2	49.43	49.85	0	12,593	0.00%
2022/07/06	3	49.43	3	48.93	47.05	0	12,540	0.00%
2022/07/05	1	48.75	2	49.90	49.85	-1	12,587	-0.01%
2022/07/04	1	49.65	0	0.00	48.70	1	12,456	0.01%
2022/07/01	2	53.85	3	50.70	49.50	-1	12,473	-0.01%
2022/06/29	1	57.50	1	57.80	57.90	0	12,205	0.00%
2022/06/28	5	60.32	1	59.40	59.30	4	12,197	0.03%
2022/06/27	2	61.95	2	62.55	61.60	0	12,393	0.00%
2022/06/24	1	59.20	5	60.30	59.30	-4	12,246	-0.03%
2022/06/23	1	57.10	0	0.00	55.80	1	12,032	0.01%
2022/06/22	3	57.60	0	0.00	56.30	3	12,226	0.02%
2022/06/20	1	61.60	0	0.00	57.80	1	12,706	0.01%
2022/06/17	0	0.00	1	62.30	62.90	-1	12,700	-0.01%
2022/06/14	2	63.60	1	63.90	64.60	1	13,111	0.01%
2022/06/10	4	67.13	0	0.00	67.40	4	13,181	0.03%
2022/06/09	0	0.00	1	68.30	68.40	-1	13,263	-0.01%
2022/06/08	1	69.80	0	0.00	69.10	1	13,355	0.01%
2022/06/07	0	0.00	1	68.40	68.40	-1	13,423	-0.01%
2022/06/06	1	69.30	0	0.00	68.90	1	13,620	0.01%
2022/06/02	2	71.75	3	71.27	70.40	-1	13,962	-0.01%
2022/06/01	1	69.50	1	70.10	69.30	0	13,802	0.00%
2022/05/31	0	0.00	1	69.70	68.90	-1	14,118	-0.01%
2022/05/30	0	0.00	21	69.25	68.60	-21	14,668	-0.14%
2022/05/27	21	68.33	0	0.00	68.30	21	14,961	0.14%
2022/05/26	1	67.60	1	66.50	66.60	0	14,941	0.00%
2022/05/25	6	68.05	7	67.84	67.80	-1	15,077	-0.01%
2022/05/24	2	67.50	0	0.00	65.80	2	15,192	0.01%
2022/05/23	0	0.00	12	68.98	68.00	-12	15,277	-0.08%
2022/05/20	14	68.63	3	68.67	68.10	11	15,435	0.07%
2022/05/19	12	65.59	6	67.05	70.00	6	15,942	0.04%
2022/05/18	0	0.00	1	67.70	67.20	-1	16,525	-0.01%
2022/05/17	10	64.03	8	66.59	68.30	2	16,955	0.01%
2022/05/16	0	0.00	13	63.53	62.10	-13	16,809	-0.08%
2022/05/13	7	61.09	23	61.80	61.90	-16	16,839	-0.10%
2022/05/12	9	60.54	2	60.00	59.00	7	16,891	0.04%
2022/05/11	23	60.53	0	0.00	59.90	23	17,012	0.14%
2022/05/09	0	0.00	3	64.00	62.70	-3	17,530	-0.02%
2022/05/06	1	65.30	0	0.00	66.80	1	17,569	0.01%
2022/05/05	3	66.17	1	65.60	67.90	2	17,534	0.01%
2022/05/04	1	64.50	1	63.10	63.00	0	17,352	0.00%
2022/04/29	3	63.90	3	62.37	61.80	0	17,637	0.00%
2022/04/28	1	61.60	0	0.00	60.60	1	17,631	0.01%
2022/04/18	0	0.00	1	63.30	66.00	-1	18,329	-0.01%
2022/04/15	1	66.60	0	0.00	65.50	1	18,381	0.01%
2022/04/13	0	0.00	1	71.90	72.00	-1	18,664	-0.01%
2022/04/12	1	71.10	0	0.00	71.10	1	18,955	0.01%
2022/04/11	0	0.00	1	72.60	70.60	-1	19,130	-0.01%
2022/04/07	0	0.00	17	75.46	74.60	-17	19,217	-0.09%
2022/03/31	1	81.60	0	0.00	80.50	1	19,790	0.01%
2022/03/30	1	83.80	1	83.70	83.00	0	20,213	0.00%
2022/03/29	10	83.54	2	83.60	83.50	8	20,437	0.04%
2022/03/28	1	79.80	0	0.00	81.60	1	21,423	0.00%
2022/03/25	0	0.00	6	83.95	80.90	-6	22,329	-0.03%
2022/03/24	3	83.23	0	0.00	84.00	3	23,498	0.01%
2022/03/23	2	82.50	2	83.40	83.00	0	24,950	0.00%
2022/03/22	0	0.00	1	80.00	80.30	-1	26,654	0.00%
2022/03/21	0	0.00	1	78.80	79.40	-1	28,217	0.00%
2022/03/18	2	78.65	2	78.35	78.90	0	28,579	0.00%
2022/03/17	2	77.10	6	78.70	78.80	-4	28,921	-0.01%
2022/03/16	3	74.23	0	0.00	73.70	3	29,336	0.01%
2022/03/15	1	74.50	1	75.40	73.40	0	31,129	0.00%
2022/03/14	1	78.70	0	0.00	77.70	1	31,368	0.00%
2022/03/11	2	78.30	2	77.70	77.60	0	31,698	0.00%
2022/03/10	2	79.50	1	78.70	78.60	1	31,936	0.00%
2022/03/08	3	74.63	98	74.10	74.00	-95	32,770	-0.29%
2022/03/07	1	80.40	1	82.50	79.40	0	32,888	0.00%
2022/03/04	3	86.90	6	86.52	85.10	-3	33,745	-0.01%
2022/03/03	5	87.92	7	87.37	85.90	-2	33,963	-0.01%
2022/03/02	0	0.00	1	84.80	85.40	-1	33,910	0.00%
2022/03/01	0	0.00	47	80.13	82.20	-47	34,540	-0.14%
2022/02/25	1	81.10	2	80.15	78.80	-1	35,296	0.00%
2022/02/24	1	79.20	4	78.45	77.60	-3	35,937	-0.01%
2022/02/23	4	82.88	0	0.00	83.10	4	35,821	0.01%
2022/02/22	4	83.10	4	81.60	80.80	0	35,758	0.00%
2022/02/21	5	87.14	4	88.68	85.00	1	35,579	0.00%
2022/02/18	22	85.19	3	87.47	87.90	19	34,946	0.05%
2022/02/17	170	83.23	39	84.33	84.40	131	34,383	0.38%	大買/鉅額交易
2022/02/16	1	77.40	5	79.32	81.90	-4	33,448	-0.01%
2022/02/15	1	76.00	1	77.20	74.50	0	33,416	0.00%
2022/02/14	1	76.00	0	0.00	76.50	1	33,624	0.00%
2022/02/11	2	81.70	2	81.40	80.80	0	33,718	0.00%
2022/02/10	3	80.77	2	81.65	81.60	1	33,827	0.00%
2022/02/09	1	76.80	1	77.60	77.80	0	33,619	0.00%
2022/02/08	0	0.00	4	74.70	76.00	-4	33,705	-0.01%
2022/01/26	0	0.00	2	71.65	70.80	-2	38,056	-0.01%
2022/01/25	1	70.70	0	0.00	70.70	1	39,434	0.00%
2022/01/24	4	72.88	4	72.85	73.90	0	39,393	0.00%
2022/01/21	4	75.83	18	74.40	74.30	-14	40,412	-0.03%
2022/01/20	3	78.23	2	78.25	78.10	1	41,216	0.00%
2022/01/19	0	0.00	2	77.60	78.80	-2	42,442	0.00%
2022/01/18	17	79.58	0	0.00	78.50	17	44,432	0.04%
2022/01/17	6	78.82	5	79.12	79.50	1	45,506	0.00%
2022/01/14	0	0.00	1	76.80	76.90	-1	46,498	0.00%
2022/01/13	0	0.00	2	75.70	76.70	-2	48,107	0.00%
2022/01/12	3	78.53	1	78.20	78.30	2	48,652	0.00%
2022/01/11	4	78.45	6	77.32	77.50	-2	48,746	0.00%
2022/01/10	4	81.13	0	0.00	81.30	4	48,443	0.01%
2022/01/07	2	81.00	1	81.30	81.30	1	48,328	0.00%
2022/01/06	10	85.15	4	83.85	86.00	6	48,177	0.01%
2022/01/05	4	85.63	0	0.00	84.40	4	48,157	0.01%
2022/01/04	7	91.16	4	91.05	88.10	3	48,013	0.01%
2022/01/03	7	91.21	18	91.30	91.90	-11	48,235	-0.02%
2021/12/29	4	90.98	5	91.10	91.50	-1	48,315	0.00%
2021/12/28	1	90.70	0	0.00	90.60	1	48,344	0.00%
2021/12/27	2	92.90	1	92.50	92.10	1	48,372	0.00%
2021/12/24	31	93.32	2	92.20	92.40	29	48,445	0.06%
2021/12/23	1	93.00	4	93.20	93.20	-3	48,136	-0.01%
2021/12/22	4	95.88	2	97.90	93.20	2	47,821	0.00%
2021/12/21	4	94.63	7	95.23	94.50	-3	46,950	-0.01%
2021/12/20	22	94.54	14	95.04	92.20	8	46,584	0.02%
2021/12/17	20	95.87	20	93.95	91.90	0	45,674	0.00%
2021/12/16	4	94.10	23	96.95	99.90	-19	44,484	-0.04%
2021/12/15	15	87.37	22	88.25	90.90	-7	42,683	-0.02%
2021/12/14	4	83.12	4	81.38	83.30	0	41,401	0.00%
2021/12/13	8	85.64	11	84.47	82.20	-3	41,340	-0.01%
2021/12/10	11	87.93	9	87.83	85.10	2	40,959	0.00%
2021/12/09	14	88.59	12	89.59	87.90	2	40,319	0.00%
2021/12/08	1	85.80	0	0.00	84.50	1	38,530	0.00%
2021/12/07	3	86.70	3	85.27	85.00	0	38,521	0.00%
2021/12/06	1	86.20	1	85.80	86.30	0	38,274	0.00%
2021/12/03	2	87.00	5	89.88	87.60	-3	38,237	-0.01%
2021/12/02	7	86.63	4	86.05	84.20	3	38,006	0.01%
2021/12/01	2	87.30	4	89.23	90.00	-2	37,940	-0.01%
2021/11/30	7	89.37	8	88.98	87.30	-1	38,752	0.00%
2021/11/29	6	83.22	4	84.98	85.50	2	39,393	0.01%
2021/11/26	10	83.50	34	84.19	83.60	-24	39,293	-0.06%
2021/11/25	18	90.01	7	90.99	86.60	11	38,770	0.03%
2021/11/24	4	89.85	1	90.70	87.50	3	37,925	0.01%
2021/11/23	11	92.57	11	93.94	90.90	0	37,256	0.00%
2021/11/19	4	97.13	3	96.90	97.80	1	36,553	0.00%
2021/11/18	1	92.40	0	0.00	91.50	1	36,690	0.00%
2021/11/17	0	0.00	1	91.70	90.10	-1	36,818	0.00%
2021/11/16	0	0.00	1	90.20	90.00	-1	36,964	0.00%
2021/11/15	2	80.00	14	82.00	82.00	-12	37,188	-0.03%
2021/11/12	1	79.60	0.5	78.10	81.50	0.5	37,436	0.00%
2021/11/11	0	0.00	2	76.00	76.20	-2	37,598	-0.01%
2021/11/10	6	82.45	2	83.70	82.50	4	37,702	0.01%
2021/11/09	4	81.90	2	80.80	80.50	2	37,964	0.01%
2021/11/08	2	77.80	0	0.00	82.50	2	37,930	0.01%
2021/11/05	0	0.00	6	72.62	75.80	-6	38,188	-0.02%
2021/11/04	7	78.09	7	77.73	75.00	0	38,440	0.00%
2021/11/03	8	73.03	11	71.54	77.80	-3	36,561	-0.01%
2021/11/02	14	70.90	10	71.39	71.80	4	34,760	0.01%
2021/11/01	4	65.30	1	65.30	65.30	3	33,725	0.01%
2021/10/29	19	57.70	26	58.97	59.40	-7	34,515	-0.02%
2021/10/28	3	54.63	18.2	54.52	54.00	-15.2	33,702	-0.05%
2021/10/27	3	54.43	2	54.90	54.80	1	33,550	0.00%
2021/10/26	12	54.11	13	54.22	53.30	-1	33,331	0.00%
2021/10/25	15	52.59	12	52.17	51.90	3	32,523	0.01%
2021/10/22	19	50.06	12	49.97	49.25	7	32,386	0.02%
2021/10/21	6	49.42	8	50.13	50.10	-2	31,665	-0.01%
2021/10/20	5	46.57	8	46.70	47.80	-3	30,731	-0.01%
2021/10/19	1	44.95	0	0.00	43.70	1	31,667	0.00%
2021/10/18	1	42.30	2	42.53	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	1	41.90	41.70	-1	33,757	0.00%
2021/10/14	2	40.43	0	0.00	40.90	2	34,392	0.01%
2021/10/13	2	43.80	4	42.09	41.25	-2	34,686	-0.01%
2021/10/12	2	44.10	1	44.25	44.35	1	35,497	0.00%
2021/10/08	6	43.76	4	44.44	44.00	2	37,557	0.01%
2021/10/07	0	0.00	2	41.65	41.90	-2	37,643	-0.01%
2021/10/06	1	41.20	11	40.84	40.10	-10	37,892	-0.03%
2021/10/05	3	37.97	4.1	40.62	41.40	-1.1	38,082	0.00%
2021/10/04	0	0.00	5	40.55	39.00	-5	38,070	-0.01%
2021/10/01	8	44.48	0	0.00	42.50	8	38,249	0.02%
2021/09/30	1	43.90	3	44.38	45.55	-2	38,951	-0.01%
2021/09/29	1	45.10	6	44.04	43.90	-5	40,389	-0.01%
2021/09/28	1	45.70	4	47.09	45.95	-3	40,608	-0.01%
2021/09/27	12	47.48	8	47.84	47.50	4	40,485	0.01%
2021/09/23	16	46.73	1	46.45	45.30	15	39,699	0.04%
2021/09/22	5	45.25	5	44.85	45.00	0	39,650	0.00%
2021/09/17	0	0.00	8	44.51	44.60	-8	39,727	-0.02%
2021/09/16	22	43.70	15	43.85	43.70	7	39,486	0.02%
2021/09/15	0	0.00	3	41.75	41.65	-3	39,011	-0.01%
2021/09/13	5	44.20	5	43.25	43.75	0	38,950	0.00%
2021/09/10	13	44.71	5	44.18	44.40	8	38,865	0.02%
2021/09/09	1	42.70	1	42.95	43.05	0	38,532	0.00%
2021/09/08	1	42.55	2	41.53	42.65	-1	38,393	0.00%
2021/09/07	3	42.37	7	41.96	41.95	-4	38,114	-0.01%
2021/09/06	1	44.90	12	44.78	44.65	-11	37,693	-0.03%
2021/09/03	25	47.36	26	47.21	47.75	-1	37,222	0.00%
2021/09/02	7	47.26	7.1	45.10	44.40	-0.1	35,997	0.00%
2021/09/01	9	42.97	9	44.61	46.00	0	34,383	0.00%
2021/08/26	1	42.60	0	0.00	40.65	1	33,343	0.00%
2021/08/23	1	42.30	1.4	42.49	41.90	-0.4	32,748	0.00%
2021/08/20	3	41.30	3.2	40.97	41.25	-0.2	32,606	0.00%
2021/08/19	9	41.69	9	41.23	39.70	0	32,280	0.00%
2021/08/18	0	0.00	4	39.48	41.45	-4	31,676	-0.01%
2021/08/17	2	39.00	3	37.75	37.70	-1	31,272	0.00%
2021/08/16	3	40.90	2	39.93	40.85	1	30,935	0.00%
2021/08/13	1	40.15	0	0.00	40.15	1	30,465	0.00%
2021/08/11	1	45.25	0	0.00	43.70	1	29,652	0.00%
2021/08/10	4	47.60	1	48.20	47.00	3	29,092	0.01%
2021/08/09	0	0.00	5	46.50	46.75	-5	28,531	-0.02%
2021/08/06	0	0.00	4	52.23	50.30	-4	27,954	-0.01%
2021/08/05	1	52.80	0	0.00	51.60	1	27,647	0.00%
2021/08/04	5	51.70	8	52.60	52.10	-3	27,390	-0.01%
2021/08/03	2	49.90	2	50.85	50.00	0	26,617	0.00%
2021/08/02	5	51.08	0	0.00	51.20	5	26,334	0.02%
2021/07/30	7	50.39	5	49.74	49.30	2	25,659	0.01%
2021/07/29	12	49.21	7	49.29	48.35	5	24,635	0.02%
2021/07/28	3	49.07	3	48.50	48.35	0	23,531	0.00%
2021/07/27	1	52.00	10.1	52.51	53.70	-9.1	22,725	-0.04%
2021/07/26	9	47.87	9	48.59	48.90	0	22,499	0.00%
2021/07/23	25	46.85	12	46.48	45.50	13	21,927	0.06%
2021/07/22	12	43.67	16	44.88	45.85	-4	20,763	-0.02%
2021/07/21	4	40.23	12	41.69	41.70	-8	19,908	-0.04%
2021/07/19	1	38.60	0	0.00	37.65	1	19,397	0.01%
2021/07/16	0	0.00	2	39.45	38.20	-2	19,134	-0.01%
2021/07/15	9	35.39	18	37.09	38.10	-9	18,300	-0.05%
2021/07/14	3	31.60	13.1	34.39	35.75	-10.1	16,131	-0.06%
2021/07/13	5	32.85	6	33.01	32.50	-1	15,611	-0.01%
2021/07/12	5	34.10	0	0.00	33.40	5	15,289	0.03%
2021/07/08	10	34.75	1	35.35	34.00	9	14,827	0.06%
2021/07/07	6	34.31	5	35.10	35.10	1	14,547	0.01%
2021/07/06	18	34.38	12	35.03	34.70	6	13,853	0.04%
2021/07/05	5	29.90	12	30.84	31.90	-7	12,818	-0.05%
2021/07/02	2	27.75	9	28.56	29.00	-7	12,647	-0.06%
2021/07/01	5	28.85	3	28.77	28.30	2	12,890	0.02%
2021/06/30	2	28.88	0	0.00	28.90	2	12,945	0.02%
2021/06/29	69	29.16	5	28.50	28.60	64	13,017	0.49%
2021/06/28	0	0.00	1	28.20	29.25	-1	12,711	-0.01%
2021/06/23	1	26.50	0	0.00	25.95	1	12,149	0.01%
2021/06/16	0	0.00	5	27.05	26.00	-5	12,135	-0.04%
2021/06/10	1	26.75	0	0.00	26.25	1	12,153	0.01%
2021/06/09	5	26.90	0	0.00	26.95	5	12,165	0.04%
2021/06/02	0	0.00	2	26.10	25.55	-2	11,831	-0.02%
2021/05/28	2	25.90	2	25.65	25.55	0	11,981	0.00%
2021/05/25	0	0.00	2	23.80	23.60	-2	11,982	-0.02%
2021/05/24	2	23.40	0	0.00	23.25	2	12,050	0.02%
2021/05/21	0	0.00	1	22.10	21.95	-1	11,999	-0.01%
2021/05/19	0	0.00	2	22.30	22.10	-2	12,097	-0.02%
2021/05/13	1	21.05	1	21.80	22.50	0	11,986	0.00%
2021/05/12	1	23.50	0	0.00	22.75	1	11,919	0.01%
2021/05/11	5	25.57	3	26.33	25.25	2	11,737	0.02%
2021/05/10	0	0.00	1	28.30	27.80	-1	11,608	-0.01%
2021/05/04	1	27.80	2	28.35	26.20	-1	11,135	-0.01%
2021/04/29	3	30.20	4	31.63	30.60	-1	10,593	-0.01%
2021/04/28	5	32.26	1.5	31.46	31.80	3.5	10,243	0.03%
2021/04/27	3	31.07	4	30.93	30.55	-1	9,693	-0.01%
2021/04/26	3	29.35	2	29.05	29.75	1	8,976	0.01%
2021/04/21	5	26.30	5	26.45	26.75	0	7,743	0.00%
2021/04/20	1	24.95	2	25.43	25.65	-1	7,542	-0.01%
2021/04/19	3	24.98	3	25.02	24.90	0	7,507	0.00%
2021/04/16	1.2	25.20	1	25.45	24.90	0.2	7,506	0.00%
2021/04/15	0.1	24.65	0	0.00	25.20	0.1	7,505	0.00%
2021/04/14	1.1	24.99	0.2	24.45	24.65	0.9	7,507	0.01%
2021/04/13	2.5	27.51	3	26.20	25.65	-0.5	7,429	-0.01%
2021/04/12	0	0.00	1	29.00	27.60	-1	7,244	-0.01%
2021/04/09	1	27.00	2	28.25	27.35	-1	7,006	-0.01%
2021/04/08	2.1	26.15	1	26.55	26.10	1.1	6,539	0.02%
2021/04/07	2	25.63	4	25.44	26.90	-2	6,411	-0.03%
2021/04/06	11	24.91	9	24.04	24.55	2	6,453	0.03%
2021/03/29	0	0.00	1	22.40	22.40	-1	6,634	-0.02%
2021/03/24	5	23.40	0	0.00	23.30	5	7,068	0.07%
2021/03/23	0	0.00	1	24.50	23.70	-1	7,298	-0.01%
2021/03/15	2	23.20	5	23.65	24.20	-3	7,843	-0.04%
2021/03/10	1	22.15	0	0.00	22.00	1	8,925	0.01%
2021/03/05	5	22.50	0	0.00	22.50	5	9,853	0.05%
2021/03/04	0	0.00	1	23.30	22.80	-1	10,065	-0.01%
2021/03/02	0	0.00	7	25.30	25.30	-7	10,218	-0.07%
2021/02/26	1	23.00	1	23.00	23.00	0	10,230	0.00%
2021/02/25	2	23.70	0	0.00	23.55	2	10,884	0.02%
2021/02/24	2.4	24.32	0	0.00	24.25	2.4	10,966	0.02%
2021/02/22	0	0.00	4	24.00	23.90	-4	10,788	-0.04%
2021/01/28	2	22.25	0	0.00	21.40	2	10,481	0.02%
2021/01/18	0	0.00	2	21.10	21.50	-2	10,283	-0.02%
2021/01/15	3	22.37	2	22.20	21.90	1	10,273	0.01%
2021/01/08	1	22.80	0	0.00	22.50	1	10,420	0.01%
2021/01/07	5	22.90	0	0.00	23.00	5	10,327	0.05%
2021/01/04	1	24.40	0	0.00	24.00	1	10,074	0.01%
2020/12/29	0	0.00	10	26.80	25.00	-10	9,700	-0.10%
2020/12/28	1	25.90	1	25.25	27.10	0	9,191	0.00%
2020/12/24	0.7	25.00	1	25.05	24.60	-0.3	8,713	0.00%
2020/12/21	4	25.10	4	24.75	24.55	0	8,407	0.00%
2020/12/18	3	24.20	0	0.00	24.25	3	8,315	0.04%
2020/12/14	0	0.00	5	24.62	23.85	-5	7,872	-0.06%
2020/12/11	5	23.86	0	0.00	24.30	5	7,860	0.06%
2020/12/10	5	22.95	10	23.65	23.50	-5	7,593	-0.07%
2020/12/09	0	0.00	1	24.50	24.65	-1	7,409	-0.01%
2020/12/08	7	25.24	1	25.10	25.30	6	7,259	0.08%
2020/12/07	0	0.00	3.6	23.96	24.50	-3.6	6,682	-0.05%
2020/12/02	0	0.00	0.7	21.10	21.45	-0.7	6,069	-0.01%
2020/12/01	10	21.35	5	19.97	21.40	5	6,135	0.08%
2020/11/27	5	20.20	0	0.00	19.95	5	5,517	0.09%
2020/11/26	0	0.00	10	18.65	19.10	-10	5,195	-0.19%
2020/11/24	2	18.90	1	19.40	18.45	1	4,843	0.02%
2020/11/20	0	0.00	2	17.50	17.30	-2	3,988	-0.05%
2020/11/13	4	16.45	0	0.00	16.45	4	4,152	0.10%
2020/11/10	0	0.00	2	17.40	16.75	-2	4,182	-0.05%
2020/11/06	0	0.00	2	17.65	17.60	-2	4,154	-0.05%
2020/11/03	2	16.60	0	0.00	16.65	2	4,075	0.05%
2020/10/19	0	0.00	2	18.30	19.05	-2	4,077	-0.05%
2020/09/28	0	0.00	5.5	17.32	17.05	-5.5	5,473	-0.10%
2020/09/14	2	10.10	0	0.00	10.15	2	5,374	0.04%
2020/09/04	0	0.00	10	10.20	10.25	-10	5,126	-0.20%
2020/09/03	4	10.20	0	0.00	10.25	4	5,135	0.08%
2020/08/26	1	11.00	0	0.00	10.60	1	5,289	0.02%
2020/08/20	11	9.20	0	0.00	9.22	11	4,736	0.23%
2020/08/12	10	10.03	0	0.00	10.10	10	4,617	0.22%
2020/08/11	0	0.00	10	10.40	10.40	-10	4,521	-0.22%
2020/07/27	5	10.25	0	0.00	10.10	5	4,318	0.12%
2020/07/24	5	10.65	0	0.00	10.45	5	4,274	0.12%
2020/07/23	5	10.70	0	0.00	11.05	5	4,198	0.12%
2020/07/13	0	0.00	7	9.61	11.45	-7	3,884	-0.18%
2020/07/09	5	11.80	2	11.85	11.80	3	3,645	0.08%
2020/07/08	0	0.00	25	13.69	13.10	-25	3,509	-0.71%
2020/07/07	0	0.00	11	12.50	12.50	-11	3,052	-0.36%
2020/07/03	1	10.40	29	10.12	10.40	-28	2,902	-0.96%
2020/07/02	5	9.23	0	0.00	9.47	5	2,592	0.19%
2020/06/30	0	0.00	4	7.81	7.83	-4	2,297	-0.17%
2020/06/24	23	8.20	0	0.00	7.96	23	2,243	1.03%
2020/06/23	10	8.16	0	0.00	8.37	10	2,162	0.46%
2020/06/17	10	7.91	0	0.00	7.89	10	2,033	0.49%
2020/06/10	22	8.00	0	0.00	7.90	22	1,823	1.21%
2020/06/09	12	8.31	0	0.00	8.20	12	1,772	0.68%
2020/06/03	0	0.00	1	8.00	8.25	-1	1,531	-0.07%
2020/05/28	0	0.00	8	6.20	6.15	-8	1,262	-0.63%
2020/05/25	8	6.07	0	0.00	6.10	8	1,449	0.55%
2020/05/14	1	6.65	0	0.00	6.14	1	1,430	0.07%
2020/04/30	0	0.00	8	6.63	6.70	-8	1,309	-0.61%
2020/04/21	8	6.11	0	0.00	6.10	8	1,293	0.62%
2020/04/16	0	0.00	8	6.45	6.49	-8	1,214	-0.66%
2020/03/02	0	0.00	5	6.74	6.70	-5	1,393	-0.36%
2020/02/27	0	0.00	371	6.90	7.06	-371	1,355	-27.37%	大賣/鉅額交易
2020/02/20	5	9.28	0	0.00	9.42	5	1,173	0.43%
2020/01/17	0	0.00	4	10.35	10.25	-4	1,183	-0.34%
2020/01/10	2	10.45	4	10.25	10.25	-2	1,187	-0.17%
2020/01/07	2	10.50	0	0.00	10.45	2	1,195	0.17%
2020/01/03	2	10.65	0	0.00	10.65	2	1,180	0.17%
2019/12/31	2	10.75	0	0.00	10.80	2	1,151	0.17%
2019/12/30	0	0.00	2	10.95	10.90	-2	1,141	-0.18%
2019/12/27	2	10.35	2	10.50	10.60	0	1,087	0.00%
2019/12/20	2	10.95	0	0.00	10.85	2	992	0.20%
2019/12/10	0	0.00	2	9.88	9.88	-2	679	-0.29%
2019/11/25	2	8.85	0	0.00	8.84	2	616	0.32%
2019/11/14	0	0.00	7	9.31	9.22	-7	578	-1.21%
2019/11/11	5	9.32	0	0.00	9.26	5	581	0.86%
2019/10/23	3	10.00	0	0.00	9.97	3	645	0.46%
2019/09/10	5	10.70	0	0.00	10.70	5	851	0.59%
2019/07/02	0	0.00	2	11.00	11.00	-2	1,097	-0.18%
2019/06/11	15	11.18	0	0.00	10.80	15	1,067	1.40%
2019/06/06	0	0.00	15	11.35	11.25	-15	1,035	-1.45%
2019/06/04	0	0.00	1	11.75	11.50	-1	1,014	-0.10%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	2	10.80	0	0.00	11.05	2	913	0.22%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/05/08	0	0.00	8	9.67	9.57	-8	797	-1.00%
2019/05/07	0	0.00	2	9.77	9.78	-2	790	-0.25%
2019/04/18	4	10.40	0	0.00	10.15	4	744	0.54%
2019/04/10	5	10.10	0	0.00	10.05	5	678	0.74%
2019/02/25	5	11.15	0	0.00	11.00	5	706	0.71%
2019/02/22	10	11.30	5	11.55	11.40	5	666	0.75%
2019/02/15	5	9.63	0	0.00	9.69	5	516	0.97%
2019/01/29	5	9.20	0	0.00	9.19	5	487	1.03%
2019/01/09	0	0.00	5	9.60	9.58	-5	549	-0.91%
2019/01/03	5	9.83	0	0.00	9.77	5	574	0.87%
2018/12/27	0	0.00	2	9.94	9.87	-2	584	-0.34%
2018/11/01	0	0.00	4	8.93	9.00	-4	670	-0.60%
2018/09/18	5	11.35	0	0.00	11.30	5	1,078	0.46%
2018/09/14	10	11.45	0	0.00	11.50	10	1,112	0.90%
2018/09/10	12	11.50	0	0.00	11.60	12	1,190	1.01%
2018/09/07	20	12.28	40	12.50	12.35	-20	1,221	-1.64%
2018/08/07	20	13.95	0	0.00	13.90	20	2,608	0.77%
2018/08/06	2	13.80	0	0.00	13.85	2	2,600	0.08%
2018/08/03	0	0.00	20	13.95	13.80	-20	2,614	-0.77%
2018/08/02	2	14.50	0	0.00	13.90	2	2,625	0.08%
2018/07/25	0	0.00	5	14.00	13.95	-5	2,543	-0.20%
2018/07/23	7	13.49	7	13.80	13.45	0	2,531	0.00%
2018/07/17	4	14.05	0	0.00	14.00	4	2,504	0.16%
2018/07/16	0	0.00	8	14.58	14.60	-8	2,467	-0.32%
2018/07/09	0	0.00	10	12.20	12.45	-10	2,343	-0.43%
2018/06/20	4	13.60	0	0.00	13.60	4	2,352	0.17%
2018/06/11	0	0.00	2	14.10	14.10	-2	2,217	-0.09%
2018/06/08	10	14.65	0	0.00	14.60	10	2,191	0.46%
2018/06/07	25	14.80	7	14.90	14.80	18	2,186	0.82%
2018/06/06	4	14.80	9	15.10	15.10	-5	2,157	-0.23%
2018/06/05	9	14.40	0	0.00	14.70	9	2,088	0.43%
2018/06/04	2	14.85	0	0.00	14.70	2	2,062	0.10%
2018/06/01	2	14.05	2	14.60	14.30	0	2,029	0.00%
2018/05/30	26	14.99	0	0.00	15.35	26	1,847	1.41%
2018/05/29	0	0.00	8	15.70	15.70	-8	1,679	-0.48%
2018/05/28	0	0.00	10	13.95	14.30	-10	1,306	-0.77%
2018/05/23	10	12.10	4	12.40	12.30	6	1,086	0.55%
2018/05/21	0	0.00	6	11.68	11.60	-6	1,016	-0.59%
2018/05/16	0	0.00	10	11.75	11.80	-10	1,059	-0.94%
2018/05/15	5	11.50	14	11.63	11.55	-9	1,050	-0.86%
2018/05/11	20	11.45	0	0.00	11.50	20	1,137	1.76%
2018/04/24	5	11.00	0	0.00	11.00	5	1,631	0.31%
2018/04/23	5	11.10	0	0.00	11.15	5	1,660	0.30%
2018/04/19	10	11.70	0	0.00	11.65	10	1,739	0.57%
2018/04/16	10	11.95	20	11.85	11.80	-10	1,784	-0.56%
2018/04/11	10	11.70	0	0.00	11.75	10	1,974	0.51%
2018/04/09	2	11.80	0	0.00	11.80	2	2,226	0.09%
2018/03/31	20	11.77	0	0.00	11.75	20	2,398	0.83%
2018/03/30	3	11.85	0	0.00	11.95	3	2,678	0.11%
2018/02/23	10	13.80	0	0.00	13.75	10	3,459	0.29%
2018/02/09	20	13.03	0	0.00	13.35	20	3,575	0.56%
2018/02/07	0	0.00	4	14.20	13.95	-4	3,590	-0.11%
2018/02/06	3	13.68	15	13.63	13.60	-12	3,657	-0.33%
2018/01/29	0	0.00	10	15.95	16.15	-10	3,953	-0.25%
2018/01/26	10	15.70	0	0.00	15.55	10	3,923	0.25%
2018/01/25	30	15.50	0	0.00	15.30	30	3,954	0.76%
2018/01/24	10	15.55	0	0.00	15.45	10	4,103	0.24%
2018/01/23	0	0.00	10	16.05	15.85	-10	4,214	-0.24%
2018/01/18	10	15.55	0	0.00	15.55	10	4,836	0.21%
2018/01/05	8	16.40	0	0.00	16.10	8	5,345	0.15%
2018/01/04	18	16.53	13	16.80	16.80	5	5,258	0.10%
2018/01/02	0	0.00	1	15.45	15.45	-1	5,017	-0.02%