• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.1014.95-11,662-0.06%
2025/01/1600.00514.9514.80-51,665-0.30%
2025/01/15114.25114.6514.4001,6520.00%
2025/01/1400.00314.3814.45-31,635-0.18%
2025/01/13814.0400.0014.0081,6350.49%
2025/01/091914.4400.0014.25191,6061.18%
2025/01/08214.5500.0014.7521,5950.13%
2025/01/06114.6500.0014.7011,5870.06%
2025/01/03714.8100.0014.6571,5920.44%
2025/01/02414.9500.0014.9041,5950.25%
2024/12/30815.3100.0015.0081,5840.50%
2024/12/2700.00116.4516.30-11,525-0.07%
2024/12/2600.00216.6016.30-21,534-0.13%
2024/12/2500.00116.3516.40-11,545-0.06%
2024/12/2400.00316.3516.10-31,554-0.19%
2024/12/2300.00216.1816.00-21,560-0.13%
2024/12/17115.8500.0015.7511,5600.06%
2024/12/1600.00116.2016.00-11,583-0.06%
2024/12/131716.075116.1015.65-341,604-2.12%
2024/12/11116.5500.0016.6011,5360.07%
2024/12/10216.6300.0016.6021,5510.13%
2024/12/09416.7300.0016.6041,5690.25%
2024/12/05116.9500.0016.9011,5700.06%
2024/12/03416.8300.0016.9041,6240.25%
2024/12/021717.0200.0016.85171,6381.04%
2024/11/29717.2000.0017.1571,6590.42%
2024/11/28517.3400.0017.3051,8610.27%
2024/11/27917.7600.0017.6091,8890.48%
2024/11/2500.001518.2917.95-151,927-0.78%
2024/11/2200.00317.7217.90-31,778-0.17%
2024/11/20217.13117.3517.3511,7620.06%
2024/11/19117.2500.0017.3011,7580.06%
2024/11/14717.2000.0017.1571,7430.40%
2024/11/13917.4800.0017.4091,7120.53%
2024/11/121317.8900.0017.80131,6740.78%
2024/11/111618.3900.0018.40161,6370.98%
2024/11/08719.0400.0018.9571,6190.43%
2024/11/04119.3500.0019.3511,7370.06%
2024/11/01319.1300.0019.5531,7950.17%
2024/10/301519.5500.0019.55151,8270.82%
2024/10/29120.0000.0020.1011,8420.05%
2024/10/2300.00120.7020.60-11,930-0.05%
2024/10/22120.3000.0020.4511,9450.05%
2024/10/18120.2000.0020.1512,0770.05%
2024/10/16219.9500.0019.9522,2100.09%
2024/10/15120.0500.0020.0512,2610.04%
2024/10/14219.9500.0020.2022,3240.09%
2024/10/11220.0800.0020.1022,4010.08%
2024/10/091120.2600.0020.15112,5180.44%
2024/10/08120.5500.0020.6012,6460.04%
2024/09/3000.00221.0020.95-24,116-0.05%
2024/09/2700.00121.3021.30-14,117-0.02%
2024/09/2000.00321.7221.25-34,160-0.07%
2024/09/16422.001022.1422.05-64,235-0.14%
2024/09/11220.5300.0020.5024,3530.05%
2024/09/10220.9500.0020.9024,3410.05%
2024/09/0600.00121.3521.30-14,319-0.02%
2024/09/041421.4700.0021.15144,3180.32%
2024/09/03422.88123.7522.7534,2730.07%
2024/09/02323.38124.0523.3524,2630.05%
2024/08/3000.003823.7423.65-384,241-0.90%
2024/08/2900.00123.0023.00-14,045-0.02%
2024/08/2800.00123.1022.95-14,023-0.02%
2024/08/261022.852122.6122.85-113,994-0.28%
2024/08/23121.2000.0021.5513,9360.03%
2024/08/22221.3300.0021.6023,9470.05%
2024/08/21321.1500.0021.5033,9660.08%
2024/08/19121.3000.0021.3014,0050.02%
2024/08/1600.00221.6521.55-24,048-0.05%
2024/08/1500.00321.1321.20-34,256-0.07%
2024/08/061019.60620.4920.5044,2940.09%
2024/08/051321.0900.0020.55134,2290.31%
2024/08/02223.1000.0022.8024,1730.05%
2024/08/0100.001023.5523.65-104,141-0.24%
2024/07/3100.00823.0522.80-84,094-0.20%
2024/07/30321.6500.0022.3534,0670.07%
2024/07/29821.8800.0021.7084,0540.20%
2024/07/261822.1500.0022.25184,0230.45%
2024/07/2300.00223.3022.90-24,015-0.05%
2024/07/222123.0000.0022.70214,0010.52%
2024/07/19923.71523.6523.5043,9420.10%
2024/07/18824.54824.2624.5003,8750.00%
2024/07/1700.005.124.5224.50-5.13,822-0.13%
2024/07/16223.90424.1824.20-23,777-0.05%
2024/07/152823.8600.0023.70283,7500.75%
2024/07/1200.00824.6724.45-83,691-0.22%
2024/07/11324.551224.5024.30-93,630-0.25%
2024/07/10224.051024.6524.00-83,533-0.23%
2024/07/091524.162024.4323.95-53,393-0.15%
2024/07/083125.2510625.3325.55-753,124-2.40% 大賣/
2024/07/05323.503723.3423.95-342,366-1.44%
2024/07/03321.55421.3721.45-11,947-0.05%
2024/07/02320.8700.0020.8531,9650.15%
2024/07/01121.4500.0021.0511,9570.05%
2024/06/25321.00221.6021.7511,9210.05%
2024/06/20121.70621.1521.50-51,819-0.27%
2024/06/19120.5000.0020.4511,7000.06%
2024/06/11620.4900.0020.4561,7540.34%
2024/06/0700.00120.9020.90-11,763-0.06%
2024/06/04121.5500.0021.6011,7810.06%
2024/05/3100.00121.8521.75-11,814-0.06%
2024/05/2900.00122.0521.90-11,836-0.05%
2024/05/2400.00521.3721.40-51,808-0.28%
2024/05/2300.00621.5121.35-61,803-0.33%
2024/05/22321.8800.0021.8031,8020.17%
2024/05/21522.492122.1822.30-161,768-0.90%
2024/05/2000.001521.0121.10-151,571-0.95%
2024/05/1700.00320.7520.70-31,536-0.20%
2024/05/1600.00320.6820.60-31,548-0.19%
2024/05/1500.00320.4320.45-31,636-0.18%
2024/05/1400.00320.2520.25-31,692-0.18%
2024/05/1300.00120.1020.00-11,723-0.06%
2024/05/0800.00119.9519.85-11,711-0.06%
2024/05/07419.54119.7019.6531,7080.18%
2024/05/0300.00119.9519.75-11,692-0.06%
2024/05/02219.6300.0019.7521,6870.12%
2024/04/2900.00319.7719.90-31,710-0.18%
2024/04/25119.30119.4019.4001,7040.00%
2024/04/2400.00119.3519.35-11,704-0.06%
2024/04/23118.9500.0019.1011,7090.06%
2024/04/22218.9800.0018.9021,7050.12%
2024/04/19919.1200.0019.1091,6800.54%
2024/04/18219.3800.0019.6021,6500.12%
2024/04/17119.4500.0019.7511,6530.06%
2024/04/161119.6000.0019.40111,6370.67%
2024/04/15219.9800.0019.9521,6080.12%
2024/04/11420.2100.0020.2541,6010.25%
2024/04/0900.00120.5020.60-11,600-0.06%
2024/04/08420.49320.9020.3511,5940.06%
2024/04/03220.4800.0020.3521,5630.13%
2024/04/02220.5800.0020.6521,5690.13%
2024/04/0100.00520.6220.70-51,567-0.32%
2024/03/26620.0800.0020.0561,5590.38%
2024/03/2500.00120.4520.35-11,555-0.06%
2024/03/18419.4600.0019.8541,7850.22%
2024/03/151519.8600.0019.70151,7680.85%
2024/03/141020.0800.0020.10101,7370.58%
2024/03/132020.4700.0020.25201,7181.16%
2024/03/12120.7000.0020.7011,7020.06%
2024/03/08420.3800.0020.3041,7060.23%
2024/03/071120.8000.0020.70111,7090.64%
2024/03/0600.00521.2021.05-51,704-0.29%
2024/03/05120.7500.0021.0011,7010.06%
2024/03/04620.6100.0020.6561,6780.36%
2024/03/01120.7000.0020.7011,6600.06%
2024/02/29720.7300.0020.8571,6610.42%
2024/02/27820.9600.0020.9581,6520.48%
2024/02/26121.1500.0021.3511,6590.06%
2024/02/23521.4800.0021.2051,6590.30%
2024/02/22421.741021.7521.70-61,661-0.36%
2024/02/2100.00121.9521.95-11,659-0.06%
2024/02/2000.000.122.2022.20-0.11,6330.00%
2024/02/1600.00722.2522.55-71,603-0.44%
2024/02/1500.00321.7221.60-31,482-0.20%
2024/02/0515.320.3700.0020.5015.31,4061.09%
2024/02/0200.001020.9320.85-101,350-0.74%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章