松上 (6156)-美好-基隆券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.40	0.1	28.15	29.50	1	6,484	0.01%
2024/11/20	0.1	27.30	0	0.00	27.15	0.1	6,604	0.00%
2024/11/19	0	27.45	0	0.00	27.35	0	6,793	0.00%
2024/11/14	1	28.05	0	0.00	27.50	1	7,149	0.01%
2024/11/05	0	32.25	0	0.00	32.45	0	6,877	0.00%
2024/10/29	1	37.80	0	0.00	36.15	1	6,426	0.02%
2024/10/28	9	39.74	11	39.32	40.15	-2	6,067	-0.03%
2024/10/23	2	37.88	1	38.90	37.55	1	5,224	0.02%
2024/10/21	1	38.00	1	38.75	37.40	0	4,908	0.00%
2024/10/14	1	35.00	2	36.10	36.15	-1	3,903	-0.03%
2024/10/09	1	32.55	1	32.30	32.95	0	3,375	0.00%
2024/10/08	1	32.00	0	0.00	32.45	1	3,314	0.03%
2024/10/07	0	0.00	1	33.05	33.05	-1	3,257	-0.03%
2024/09/24	1	31.00	1	31.40	31.40	0	3,037	0.00%
2024/09/11	1	28.10	0	0.00	28.45	1	2,963	0.03%
2024/09/09	1	28.30	1	28.95	30.10	0	2,915	0.00%
2024/09/06	1	29.20	0	0.00	29.30	1	2,911	0.03%
2024/08/30	2	35.05	2	35.55	32.15	0	2,751	0.00%
2024/08/29	0	0.00	8	31.90	34.15	-8	2,405	-0.33%
2024/08/23	2	32.20	0	0.00	32.15	2	1,994	0.10%
2024/08/21	4	32.53	0	0.00	31.35	4	1,784	0.22%
2024/08/20	5	30.73	4	31.28	32.35	1	1,585	0.06%
2024/08/19	0	0.00	1	27.10	29.45	-1	1,311	-0.08%
2024/08/16	1	26.75	0	0.00	26.80	1	1,182	0.08%
2024/08/13	1	27.20	1	27.10	26.95	0	1,116	0.00%
2024/08/12	1	26.85	0	0.00	26.75	1	1,058	0.09%
2024/07/05	0	0.00	1	26.40	26.65	-1	669	-0.15%
2024/06/20	1	25.00	0	0.00	24.85	1	528	0.19%
2024/06/18	0	0.00	2	25.15	25.00	-2	529	-0.38%
2024/01/25	0	0.00	1	24.25	24.15	-1	2,305	-0.04%
2024/01/11	1	24.00	1	23.90	23.85	0	2,751	0.00%
2024/01/04	1	25.15	1	25.10	24.85	0	2,886	0.00%
2024/01/02	1	25.55	1	25.65	25.70	0	3,022	0.00%
2023/12/06	0	0.00	1	26.35	26.20	-1	2,615	-0.04%
2023/12/05	1	26.85	0	0.00	26.90	1	2,584	0.04%
2023/11/09	2	26.28	2	25.80	25.80	0	2,448	0.00%
2023/11/08	2	27.05	2	26.80	26.70	0	2,407	0.00%
2023/11/07	2	27.20	2	27.63	27.20	0	2,359	0.00%
2023/11/06	1	26.60	1	27.55	27.20	0	2,294	0.00%
2023/11/03	1	26.00	3	26.55	26.35	-2	2,119	-0.09%
2023/10/31	2	24.10	2	24.15	23.65	0	1,998	0.00%
2023/10/30	1	23.75	1	24.05	23.95	0	1,983	0.00%
2023/09/14	2	20.98	2	21.10	21.25	0	1,186	0.00%
2023/08/30	1	21.95	1	21.75	22.00	0	1,114	0.00%
2023/08/23	1	19.40	1	19.95	19.90	0	855	0.00%
2023/08/15	1	19.40	1	19.60	19.65	0	829	0.00%
2023/08/10	0	0.00	3	21.20	20.35	-3	813	-0.37%
2023/08/09	3	22.05	0	0.00	22.05	3	801	0.37%
2023/04/07	0	0.00	3	22.08	21.90	-3	476	-0.63%
2023/03/21	0	0.00	10	20.10	20.15	-10	267	-3.73%
2023/03/07	10	20.40	0	0.00	20.30	10	416	2.40%
2022/12/07	1	19.60	1	20.20	19.95	0	817	0.00%
2022/12/05	1	21.00	1	21.15	21.05	0	778	0.00%
2022/12/02	0	0.00	1	21.65	21.50	-1	763	-0.13%
2022/12/01	1	21.90	0	0.00	21.35	1	745	0.13%
2022/11/30	1	20.80	1	21.45	21.45	0	725	0.00%
2022/11/23	2	21.00	0	0.00	20.95	2	631	0.32%
2022/11/22	0	0.00	1	21.20	21.65	-1	588	-0.17%
2022/11/21	1	19.95	0	0.00	20.70	1	438	0.23%
2022/10/04	0	0.00	5	17.54	17.85	-5	580	-0.86%
2022/09/26	0	0.00	5	17.50	17.50	-5	582	-0.86%
2022/09/06	0	0.00	1	19.30	18.95	-1	593	-0.17%
2022/08/18	6	19.85	0	0.00	19.70	6	561	1.07%
2022/08/08	0	0.00	15	19.97	20.00	-15	499	-3.00%
2022/08/04	0	0.00	2	18.80	18.80	-2	469	-0.43%
2022/08/01	5	20.25	0	0.00	20.25	5	424	1.18%
2022/04/27	0	0.00	2	17.85	18.05	-2	1,135	-0.18%
2022/03/31	2	22.25	0	0.00	22.10	2	2,834	0.07%
2022/03/07	0	0.00	1	19.80	19.70	-1	2,997	-0.03%
2022/02/21	0	0.00	3	22.90	22.55	-3	2,951	-0.10%
2022/02/15	1	22.05	0	0.00	21.90	1	3,007	0.03%
2022/02/14	3	22.37	0	0.00	21.90	3	2,999	0.10%
2022/02/11	3	22.87	0	0.00	22.70	3	2,979	0.10%
2022/02/09	3	24.20	0	0.00	23.80	3	2,929	0.10%
2022/01/25	2	22.45	0	0.00	22.00	2	2,809	0.07%
2022/01/20	5	22.00	5	22.50	22.55	0	2,685	0.00%
2022/01/19	5	22.20	5	22.40	22.20	0	2,655	0.00%
2022/01/11	0	0.00	10	21.65	21.90	-10	2,370	-0.42%
2022/01/06	1	23.90	0	0.00	24.10	1	2,181	0.05%
2022/01/05	10	23.85	0	0.00	23.85	10	2,092	0.48%
2022/01/04	49	25.78	38	25.38	25.05	11	1,966	0.56%
2022/01/03	1	23.00	0	0.00	24.30	1	1,414	0.07%
2021/12/22	0	0.00	1	21.40	21.05	-1	792	-0.13%
2021/12/21	1	20.25	1	20.25	20.05	0	761	0.00%
2021/12/17	1	20.75	0	0.00	20.70	1	726	0.14%
2021/12/16	5	21.55	5	21.47	21.75	0	664	0.00%
2021/09/29	0	0.00	5	15.60	15.65	-5	240	-2.08%
2021/04/29	7	23.21	1	23.10	22.85	6	2,066	0.29%
2021/04/22	1	22.40	0	0.00	21.60	1	2,113	0.05%
2021/04/21	0	0.00	1	22.70	22.80	-1	1,993	-0.05%
2021/04/08	0.1	21.70	0	0.00	21.75	0.1	2,079	0.00%
2021/04/07	0.9	21.90	0	0.00	21.75	0.9	2,067	0.05%
2021/03/29	1	21.80	0	0.00	21.95	1	2,050	0.05%
2021/03/26	0	0.00	4	23.15	22.70	-4	2,065	-0.19%
2021/03/25	3	21.70	0	0.00	22.00	3	1,618	0.19%
2021/01/18	1	21.00	0	0.00	20.85	1	2,092	0.05%
2021/01/15	0	0.00	1	21.70	21.60	-1	2,057	-0.05%
2021/01/14	1	20.80	1	21.20	20.80	0	1,848	0.00%
2021/01/06	1	20.70	0	0.00	20.85	1	1,844	0.05%
2021/01/05	1	22.30	4	21.21	21.75	-3	1,810	-0.17%
2020/12/25	1	20.05	0	0.00	19.85	1	1,503	0.07%
2020/12/23	1	20.05	1	20.35	20.20	0	1,490	0.00%
2020/12/22	1	20.05	2	20.68	19.80	-1	1,473	-0.07%
2020/12/21	1	19.65	0	0.00	19.60	1	1,400	0.07%
2020/12/18	1	20.30	0	0.00	20.00	1	1,384	0.07%
2020/12/15	1	22.45	0	0.00	21.00	1	1,344	0.07%
2020/12/10	0	0.00	5	21.40	20.80	-5	1,204	-0.42%
2020/12/03	3	19.65	0	0.00	19.25	3	938	0.32%
2020/12/02	0	0.00	4	18.40	19.15	-4	851	-0.47%
2020/11/30	0	0.00	4	17.85	17.75	-4	861	-0.46%
2020/11/26	8	17.55	0	0.00	17.55	8	935	0.86%
2020/11/24	1	18.00	1	17.50	17.30	0	1,209	0.00%
2020/11/11	0	0.00	5	18.91	18.60	-5	1,838	-0.27%
2020/11/06	5	17.50	0	0.00	17.50	5	1,711	0.29%
2020/09/15	2	20.40	0	0.00	20.05	2	2,632	0.08%
2020/09/02	0	0.00	3	21.65	21.20	-3	2,427	-0.12%
2020/08/28	3	20.65	0	0.00	22.20	3	2,209	0.14%
2020/08/26	2	22.15	2	22.95	20.85	0	2,011	0.00%
2020/07/13	2	16.63	2	16.98	16.90	0	467	0.00%
2020/04/30	0	0.00	2	11.30	11.30	-2	151	-1.32%
2020/04/16	1	10.60	0	0.00	10.70	1	149	0.67%
2020/04/15	1	10.60	0	0.00	10.65	1	147	0.68%
2019/11/15	0	0.00	2	14.00	13.90	-2	120	-1.66%
2019/11/07	2	14.58	0	0.00	14.20	2	118	1.68%
2019/04/17	0	0.00	11	18.68	17.95	-11	722	-1.52%
2019/04/16	2	19.30	0	0.00	19.05	2	691	0.29%
2019/04/12	2	19.15	0	0.00	19.00	2	664	0.30%
2019/04/11	7	19.10	0	0.00	18.90	7	657	1.06%
2019/03/22	6	19.68	6	19.79	20.45	0	422	0.00%
2019/03/21	1	18.70	3	19.05	19.05	-2	304	-0.66%
2019/03/20	6	18.43	7	18.67	18.95	-1	249	-0.40%
2019/03/07	3	17.60	3	17.65	17.10	0	195	0.00%
2019/02/19	3	17.90	0	0.00	17.15	3	235	1.27%
2018/04/20	0	0.00	2	19.85	19.85	-2	655	-0.31%
2018/04/11	0	0.00	0.3	20.50	20.45	-0.3	663	-0.05%
2018/04/03	1	20.45	1	20.65	20.65	0	676	0.00%
2018/04/02	1	21.80	0	0.00	21.50	1	658	0.15%
2018/03/31	1	23.10	0	0.00	23.00	1	638	0.16%