精成科 (6191)-美好-基隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	65.20	66.90	-1	9,216	-0.01%
2025/01/13	0	0.00	10	64.40	63.20	-10	8,207	-0.12%
2025/01/09	32	70.48	10	70.80	66.60	22	7,719	0.28%
2025/01/08	1	69.00	1	70.10	69.70	0	7,288	0.00%
2025/01/07	2	70.10	3	70.53	70.10	-1	6,847	-0.01%
2025/01/06	3	70.30	4	70.88	70.50	-1	6,352	-0.02%
2025/01/03	9	65.78	8.1	66.67	69.50	1	5,101	0.02%
2025/01/02	1	61.20	1.1	62.48	63.20	-0.1	3,686	0.00%
2024/12/30	1	62.50	1.1	62.45	59.80	-0.1	3,181	0.00%
2024/12/27	0	0.00	1.1	58.60	58.60	-1.1	2,477	-0.04%
2024/12/23	0.1	53.90	0	0.00	53.50	0.1	2,452	0.00%
2024/12/11	0	0.00	5	53.30	52.90	-5	2,468	-0.20%
2024/12/10	0	0.00	5	54.58	54.10	-5	2,467	-0.20%
2024/12/09	0.1	54.80	0	0.00	54.40	0.1	2,497	0.00%
2024/12/05	2	55.95	1	56.10	55.60	1	2,493	0.04%
2024/12/04	1	55.40	2	55.30	55.20	-1	2,467	-0.04%
2024/11/27	0	0.00	1	55.60	55.50	-1	2,455	-0.04%
2024/11/22	1	57.30	1	57.60	57.60	0	2,431	0.00%
2024/11/20	1	56.70	1	56.90	56.10	0	2,345	0.00%
2024/11/19	2	56.00	2	56.55	56.60	0	2,302	0.00%
2024/11/15	1	55.70	0	0.00	55.00	1	2,208	0.05%
2024/11/11	0	0.00	3	56.83	56.80	-3	2,099	-0.14%
2024/11/08	3.1	59.62	0	0.00	58.40	3.1	2,052	0.15%
2024/11/06	0	0.00	2	58.70	58.40	-2	2,042	-0.10%
2024/11/04	0	0.00	0.1	59.50	58.70	-0.1	2,120	0.00%
2024/10/30	2.1	59.63	0	0.00	58.30	2.1	2,213	0.09%
2024/10/18	1	60.40	1.1	60.80	60.30	-0.1	2,148	0.00%
2024/10/17	2	60.20	0.1	60.80	60.20	2	2,178	0.09%
2024/10/09	1.1	59.84	0	0.00	59.70	1.1	2,244	0.05%
2024/10/08	2	61.50	0	0.00	60.50	2	2,257	0.09%
2024/10/07	0.1	61.80	0	0.00	62.10	0.1	2,351	0.00%
2024/10/04	3	61.07	2	61.35	61.00	1	2,420	0.04%
2024/10/01	0	0.00	4	61.38	61.60	-4	2,491	-0.16%
2024/09/26	1	61.90	2	62.45	61.90	-1	2,742	-0.04%
2024/09/25	2	61.90	1	62.50	61.60	1	2,774	0.04%
2024/09/24	5	61.60	3	61.97	61.60	2	2,889	0.07%
2024/09/23	1	62.00	3	62.23	62.20	-2	2,905	-0.07%
2024/09/20	10	61.43	7	61.86	61.50	3	2,877	0.10%
2024/09/19	1	59.50	0	0.00	59.50	1	2,806	0.04%
2024/09/02	0	0.00	1	63.60	63.30	-1	2,721	-0.04%
2024/08/30	1	63.20	0	0.00	63.10	1	2,741	0.04%
2024/08/27	0	0.00	1.3	62.35	62.60	-1.3	2,874	-0.05%
2024/08/26	3	62.50	1.1	62.80	62.00	2	2,912	0.07%
2024/08/23	0.1	61.39	0	0.00	61.60	0.1	2,950	0.00%
2024/08/22	1	62.40	1.3	62.55	61.50	-0.3	2,959	-0.01%
2024/08/19	0.5	63.30	0	0.00	62.60	0.5	3,126	0.02%
2024/08/16	0	0.00	0.1	62.90	62.90	-0.1	3,199	0.00%
2024/08/15	0	63.10	0	0.00	62.50	0	3,244	0.00%
2024/08/13	1	62.80	1	62.30	62.40	0	3,296	0.00%
2024/08/12	0.1	62.60	1	62.20	62.70	-1	3,323	-0.03%
2024/08/09	2	61.75	1	62.20	61.20	1	3,372	0.03%
2024/08/02	5	65.30	1	64.30	66.20	4	3,462	0.12%
2024/08/01	8	64.49	7	64.79	64.80	1	3,447	0.03%
2024/07/26	0.1	60.90	0	0.00	61.00	0.1	3,542	0.00%
2024/07/17	0.1	67.40	0	0.00	67.10	0.1	3,542	0.00%
2024/07/03	0	0.00	1	76.20	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	1	73.40	75.60	-1	3,572	-0.03%
2024/07/01	4	72.90	3	73.37	73.30	1	3,469	0.03%
2024/06/28	1	73.40	1	73.90	74.30	0	3,482	0.00%
2024/06/27	0	0.00	1	71.88	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	1	70.70	71.00	-1	3,547	-0.03%
2024/06/25	0.1	68.80	0.1	69.50	70.30	0	3,814	0.00%
2024/06/20	1	69.50	0	0.00	69.40	1	4,059	0.02%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/14	1.1	70.61	0	0.00	70.40	1.1	5,356	0.02%
2024/06/11	0.1	71.00	0	0.00	70.50	0.1	5,416	0.00%
2024/05/27	0	0.00	1	71.90	71.90	-1	5,603	-0.02%
2024/05/21	0	0.00	3	72.00	73.10	-3	5,474	-0.05%
2024/05/17	0	0.00	0	71.50	71.20	0	5,445	0.00%
2024/05/09	0	0.00	1.2	72.67	72.60	-1.2	5,430	-0.02%
2024/05/06	0	0.00	1	73.90	74.20	-1	5,283	-0.02%
2024/04/19	3	69.80	5	70.42	70.40	-2	5,171	-0.04%
2024/04/18	1	70.70	0	0.00	71.00	1	5,113	0.02%
2024/04/17	1	70.30	0	0.00	70.00	1	5,085	0.02%
2024/04/15	1	69.30	1	70.00	69.60	0	5,015	0.00%
2024/04/12	1	70.90	0	0.00	69.70	1	4,968	0.02%
2024/04/01	1	72.00	0	0.00	72.70	1	4,893	0.02%
2024/03/29	0	0.00	2	73.70	72.70	-2	4,908	-0.04%
2024/03/28	0.2	74.80	1	74.90	73.70	-0.8	4,829	-0.02%
2024/03/21	2	73.60	1	75.30	73.60	1	4,720	0.02%
2024/03/20	2	72.05	7	74.66	76.10	-5	4,459	-0.11%
2024/03/19	4	68.18	27	68.21	69.20	-23	3,975	-0.58%
2024/03/18	1	66.30	1	66.20	66.40	0	3,794	0.00%
2024/03/15	1	64.80	1	65.50	64.90	0	3,791	0.00%
2024/03/13	2	65.15	0	0.00	64.60	2	3,798	0.05%
2024/03/08	1	66.10	1	66.70	64.10	0	3,929	0.00%
2024/03/07	14	68.37	9	69.03	67.60	5	3,999	0.13%
2024/03/06	14	68.46	8	68.80	68.60	6	4,252	0.14%
2024/03/05	11	67.91	34.1	67.82	68.70	-23.1	4,495	-0.51%
2024/03/04	6	66.30	2	66.65	66.30	4	4,448	0.09%
2024/03/01	3	66.30	4.1	66.75	66.00	-1.1	4,454	-0.02%
2024/02/29	1.1	65.61	0	0.00	65.30	1.1	4,433	0.02%
2024/02/27	5.1	66.76	2	68.25	66.30	3.1	4,396	0.07%
2024/02/26	4	67.50	0	0.00	67.50	4	4,382	0.09%
2024/02/23	9	68.56	3	68.63	68.10	6	4,407	0.14%
2024/02/16	4	69.38	1	70.00	69.20	3	4,599	0.07%