精成科 (6191)-美好-基隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	69.80	5	70.42	70.40	-2	5,171	-0.04%
2024/04/18	1	70.70	0	0.00	71.00	1	5,113	0.02%
2024/04/17	1	70.30	0	0.00	70.00	1	5,085	0.02%
2024/04/15	1	69.30	1	70.00	69.60	0	5,015	0.00%
2024/04/12	1	70.90	0	0.00	69.70	1	4,968	0.02%
2024/04/01	1	72.00	0	0.00	72.70	1	4,893	0.02%
2024/03/29	0	0.00	2	73.70	72.70	-2	4,908	-0.04%
2024/03/28	0.2	74.80	1	74.90	73.70	-0.8	4,829	-0.02%
2024/03/21	2	73.60	1	75.30	73.60	1	4,720	0.02%
2024/03/20	2	72.05	7	74.66	76.10	-5	4,459	-0.11%
2024/03/19	4	68.18	27	68.21	69.20	-23	3,975	-0.58%
2024/03/18	1	66.30	1	66.20	66.40	0	3,794	0.00%
2024/03/15	1	64.80	1	65.50	64.90	0	3,791	0.00%
2024/03/13	2	65.15	0	0.00	64.60	2	3,798	0.05%
2024/03/08	1	66.10	1	66.70	64.10	0	3,929	0.00%
2024/03/07	14	68.37	9	69.03	67.60	5	3,999	0.13%
2024/03/06	14	68.46	8	68.80	68.60	6	4,252	0.14%
2024/03/05	11	67.91	34.1	67.82	68.70	-23.1	4,495	-0.51%
2024/03/04	6	66.30	2	66.65	66.30	4	4,448	0.09%
2024/03/01	3	66.30	4.1	66.75	66.00	-1.1	4,454	-0.02%
2024/02/29	1.1	65.61	0	0.00	65.30	1.1	4,433	0.02%
2024/02/27	5.1	66.76	2	68.25	66.30	3.1	4,396	0.07%
2024/02/26	4	67.50	0	0.00	67.50	4	4,382	0.09%
2024/02/23	9	68.56	3	68.63	68.10	6	4,407	0.14%
2024/02/16	4	69.38	1	70.00	69.20	3	4,599	0.07%
2023/12/19	1	66.10	0	0.00	65.30	1	6,272	0.02%
2023/12/18	10	68.00	0	0.00	68.00	10	6,152	0.16%
2023/12/14	0	0.00	1	73.00	73.40	-1	5,987	-0.02%
2023/12/06	1	71.00	0	0.00	71.00	1	6,245	0.02%
2023/12/04	5	72.06	4	71.40	70.10	1	6,681	0.01%
2023/12/01	1	70.80	1	70.00	70.50	0	6,663	0.00%
2023/11/30	0	0.00	4	66.00	69.00	-4	6,466	-0.06%
2023/11/21	4	63.50	2.3	65.54	62.80	1.7	6,460	0.03%
2023/11/08	1	63.90	0	0.00	62.50	1	7,052	0.01%
2023/11/03	0	0.00	1	62.40	62.40	-1	7,229	-0.01%
2023/11/02	0	0.00	0.3	64.90	63.90	-0.3	7,160	0.00%
2023/11/01	5	58.20	4	59.05	61.20	1	6,866	0.01%
2023/10/31	0	0.00	2	61.60	61.60	-2	6,314	-0.03%
2023/10/12	0	0.00	0.2	58.00	58.00	-0.2	7,355	0.00%
2023/10/06	1	58.20	0	0.00	57.80	1	7,486	0.01%
2023/10/02	0	0.00	0.5	64.00	64.60	-0.5	7,555	-0.01%
2023/09/27	0.7	62.20	0	0.00	61.70	0.7	7,551	0.01%
2023/09/06	0.3	59.00	0	58.90	60.50	0.3	6,934	0.00%
2023/09/05	5	58.10	6	58.18	58.60	-1	6,852	-0.01%
2023/08/29	1	55.10	0	0.00	55.10	1	6,913	0.01%
2023/08/17	0	0.00	1	56.08	56.20	-1	6,552	-0.02%
2023/08/16	0	0.00	4	54.00	54.10	-4	6,509	-0.06%
2023/08/15	0	0.00	3	53.47	53.40	-3	6,428	-0.05%
2023/08/11	10	52.80	0	0.00	52.10	10	6,321	0.16%
2023/08/10	0	0.00	0.1	51.80	52.10	-0.1	6,240	0.00%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/02	0	49.80	5	48.74	48.25	-5	6,212	-0.08%
2023/08/01	6.1	50.73	0	0.00	50.40	6.1	6,216	0.10%
2023/07/31	1	50.50	5	51.00	51.30	-4	6,527	-0.06%
2023/07/27	1	50.50	0	0.00	50.70	1	6,498	0.02%
2023/07/26	1	50.80	1	51.60	51.10	0	6,442	0.00%
2023/07/25	1	50.90	0	50.80	51.40	1	6,337	0.02%
2023/07/19	1	48.70	4	49.28	48.10	-3	5,952	-0.05%
2023/07/18	3	50.40	0	0.00	50.80	3	5,773	0.05%
2023/07/17	6	52.50	0	0.00	52.50	6	5,479	0.11%
2023/07/14	1	48.35	3	48.67	49.45	-2	5,214	-0.04%
2023/07/13	2	47.78	2	48.18	47.95	0	5,110	0.00%
2023/07/12	1	47.50	0	0.00	47.50	1	5,038	0.02%
2023/07/11	0	0.00	1	46.85	47.30	-1	4,997	-0.02%
2023/07/10	5	46.23	4	45.91	46.05	1	4,919	0.02%
2023/07/07	3	46.43	3	47.00	47.30	0	4,812	0.00%
2023/07/06	0	0.00	1	48.25	48.20	-1	4,772	-0.02%
2023/07/05	1	47.85	2	47.78	47.75	-1	4,694	-0.02%
2023/07/04	1.1	47.21	0	0.00	47.05	1.1	4,681	0.02%
2023/07/03	0	47.20	0	0.00	47.20	0	4,655	0.00%
2023/06/29	2	45.55	2	45.68	46.20	0	4,640	0.00%
2023/06/28	0	0.00	1	45.10	46.80	-1	4,514	-0.02%
2023/06/27	1	44.20	1	45.00	44.50	0	4,337	0.00%
2023/06/21	1	43.15	5	43.08	43.20	-4	4,175	-0.10%
2023/06/20	0	0.00	6	42.18	42.20	-6	4,117	-0.15%
2023/06/19	4	42.11	0	0.00	42.15	4	4,180	0.10%
2023/06/16	2	42.40	0	0.00	42.35	2	4,337	0.05%
2023/06/14	0	0.00	7	42.53	42.50	-7	4,289	-0.16%
2023/06/13	5	41.99	0	0.00	42.25	5	4,282	0.12%
2023/06/12	1	41.75	1	42.00	42.00	0	4,258	0.00%
2023/06/09	7	41.66	7	41.87	42.20	0	4,246	0.00%
2023/06/08	7	41.61	5	41.76	41.65	2	4,211	0.05%
2023/06/07	4	41.79	2	42.18	42.00	2	4,177	0.05%
2023/06/06	1	40.25	1	40.50	40.60	0	4,037	0.00%
2023/06/05	3	40.40	1	40.20	40.45	2	4,008	0.05%
2023/06/02	0	0.00	1	40.05	39.70	-1	3,934	-0.03%
2023/06/01	1	39.65	2	39.48	39.75	-1	3,952	-0.03%
2023/05/31	4	38.86	7	38.77	39.15	-3	3,925	-0.08%
2023/05/30	14	39.43	10	39.66	39.55	4	3,822	0.10%
2023/05/29	2	39.30	9	39.67	39.75	-7	3,788	-0.18%
2023/05/26	11	39.62	3	39.58	39.15	8	3,754	0.21%
2023/05/25	5	39.78	5	39.93	40.20	0	3,676	0.00%
2023/05/24	2	39.05	6	39.07	39.60	-4	3,587	-0.11%
2023/05/23	5	38.51	5	38.61	38.80	0	3,503	0.00%
2023/05/22	2	38.20	3	38.20	38.50	-1	3,467	-0.03%
2023/05/19	1	37.95	1	38.10	37.85	0	3,393	0.00%
2023/05/18	0	0.00	1	37.75	37.75	-1	3,357	-0.03%
2023/05/17	5	37.75	5	37.94	37.55	0	3,354	0.00%
2023/05/16	2	37.48	2	37.65	37.50	0	3,265	0.00%
2023/05/15	7	37.46	3	37.87	37.40	4	3,211	0.12%
2023/05/12	10	37.35	17	37.48	37.65	-7	3,149	-0.22%
2023/05/11	21	37.23	13	37.43	37.15	8	3,069	0.26%
2023/05/10	3	37.33	7	37.49	37.65	-4	2,987	-0.13%
2023/05/08	4	37.13	13	37.19	36.85	-9	2,788	-0.32%
2023/05/05	27	37.34	16	37.38	36.45	11	2,680	0.41%
2023/05/04	2	35.48	2	36.80	37.30	0	2,307	0.00%
2023/04/11	0	0.00	0.6	33.95	34.30	-0.6	1,843	-0.03%
2023/04/07	0	0.00	1	33.75	33.85	-1	1,708	-0.06%
2023/04/06	0.2	32.95	0	0.00	33.35	0.2	1,661	0.01%
2023/03/31	2.2	33.81	1	33.80	33.85	1.2	1,612	0.07%
2023/03/22	0.3	33.10	0	0.00	33.10	0.3	1,330	0.02%
2023/03/13	0	31.65	0	0.00	31.80	0	1,003	0.00%
2023/02/02	0	0.00	3	29.50	29.70	-3	1,151	-0.26%
2023/01/30	3	28.30	0	0.00	28.30	3	1,110	0.27%
2022/12/01	0	0.00	1	30.35	30.20	-1	1,196	-0.08%
2022/11/30	1	29.85	0	0.00	30.05	1	1,182	0.08%
2022/11/02	0	0.00	1	28.05	27.80	-1	1,169	-0.09%
2022/11/01	1	27.30	0	0.00	27.35	1	1,185	0.08%
2022/09/26	0.3	26.00	0	0.00	25.40	0.3	1,245	0.02%
2022/09/02	0.1	28.50	0	0.00	28.50	0.1	1,718	0.00%
2022/08/29	0.5	28.60	0	0.00	28.40	0.5	1,859	0.03%
2022/08/16	0	0.00	1	29.25	29.25	-1	2,394	-0.04%
2022/08/11	1	29.00	0	0.00	29.00	1	2,333	0.04%
2022/08/05	0	0.00	1	29.60	29.40	-1	2,206	-0.05%
2022/07/21	0	0.00	2	29.50	29.55	-2	2,355	-0.08%
2022/07/15	10	27.60	0	0.00	28.10	10	2,431	0.41%
2022/07/04	1	26.50	0	0.00	26.55	1	3,218	0.03%
2022/07/01	2.1	27.01	0	0.00	26.55	2.1	3,242	0.06%
2022/06/30	0.1	28.80	0	0.00	28.60	0.1	3,219	0.00%
2022/06/29	0.5	29.80	0	0.00	29.80	0.5	3,199	0.02%
2022/06/20	1	29.90	0	0.00	29.90	1	3,255	0.03%
2022/06/02	6	34.05	8	34.33	34.10	-2	2,810	-0.07%
2022/05/31	3	31.65	0	0.00	31.05	3	2,460	0.12%
2022/05/27	2	31.55	50	31.50	31.40	-48	2,441	-1.97%
2022/05/26	50	31.80	0	0.00	31.80	50	2,416	2.07%
2022/05/11	2	29.50	0	0.00	29.60	2	2,477	0.08%
2022/05/10	2	30.15	0	0.00	30.25	2	2,468	0.08%
2022/05/09	0	0.00	10	30.92	30.55	-10	2,480	-0.40%
2022/05/05	10	33.30	0	0.00	32.95	10	2,465	0.41%
2022/04/21	0	0.00	42	33.80	33.75	-42	2,474	-1.70%
2022/04/18	0	0.00	1	33.00	32.70	-1	2,459	-0.04%
2022/04/14	47	34.67	1	34.70	34.30	46	2,404	1.91%
2022/04/13	0	0.00	4	33.90	33.90	-4	1,924	-0.21%
2022/03/08	0	0.00	1	33.15	33.15	-1	4,042	-0.02%
2022/02/14	0	0.00	2	35.35	34.95	-2	4,786	-0.04%
2022/01/17	2	36.75	0	0.00	36.80	2	5,628	0.04%
2022/01/11	0	0.00	20	36.60	36.40	-20	5,642	-0.35%
2022/01/03	0	0.00	1	38.30	38.20	-1	5,697	-0.02%
2021/12/28	2	39.50	2	39.08	39.10	0	5,831	0.00%
2021/12/27	4	39.15	0	0.00	39.00	4	5,740	0.07%
2021/12/17	20	37.10	0	0.00	37.05	20	5,606	0.36%
2021/12/15	2	37.50	0	0.00	37.45	2	5,545	0.04%
2021/12/13	1	38.30	0	0.00	38.25	1	5,440	0.02%
2021/12/09	1	40.80	2	40.08	39.65	-1	5,331	-0.02%
2021/12/08	0	0.00	2.9	40.37	41.60	-2.9	5,041	-0.06%
2021/12/07	1	38.60	2	39.40	38.75	-1	4,536	-0.02%
2021/12/06	1	38.40	1	39.05	38.40	0	4,408	0.00%
2021/12/01	0	0.00	0.5	38.00	38.20	-0.5	4,204	-0.01%
2021/11/26	0	0.00	5	37.30	37.35	-5	4,199	-0.12%
2021/11/25	2	38.65	0	0.00	38.35	2	4,177	0.05%
2021/11/18	0	0.00	0.8	38.75	37.85	-0.8	4,200	-0.02%
2021/11/17	0	0.00	1	38.15	37.75	-1	4,074	-0.02%
2021/11/16	1	38.35	0	0.00	37.60	1	4,151	0.02%
2021/11/15	1	37.80	0	0.00	38.40	1	4,129	0.02%
2021/11/10	0	0.00	1	38.05	37.85	-1	4,364	-0.02%
2021/11/09	1	37.20	0	0.00	37.25	1	4,589	0.02%
2021/11/04	0	0.00	2	37.78	38.00	-2	4,843	-0.04%
2021/11/03	1	37.00	1	36.65	36.85	0	4,895	0.00%
2021/11/02	1	36.05	0	0.00	35.60	1	4,847	0.02%
2021/11/01	3	35.35	3	35.20	35.40	0	4,760	0.00%
2021/10/29	1	34.95	1	35.10	35.35	0	4,908	0.00%
2021/10/28	1	34.60	0	0.00	34.60	1	5,044	0.02%
2021/09/24	5	33.60	5	33.30	33.15	0	9,105	0.00%
2021/09/02	0	0.00	1	33.50	33.10	-1	11,091	-0.01%
2021/08/30	1	33.80	0	0.00	33.35	1	11,271	0.01%
2021/08/26	0	0.00	1	33.00	33.25	-1	11,234	-0.01%
2021/08/25	1	33.45	0	0.00	33.10	1	11,338	0.01%
2021/08/23	3	33.00	3	32.83	32.70	0	11,562	0.00%
2021/08/20	5	30.90	5	31.55	31.50	0	11,539	0.00%
2021/08/19	0	0.00	1	32.10	31.40	-1	11,588	-0.01%
2021/08/18	1	32.85	10	32.55	32.80	-9	11,624	-0.08%
2021/08/17	10	32.20	0	0.00	31.30	10	11,842	0.08%
2021/08/16	5	33.00	5	33.30	32.75	0	11,849	0.00%
2021/08/13	0	0.00	1	34.30	33.95	-1	11,822	-0.01%
2021/08/10	1	36.90	5	36.50	36.55	-4	12,109	-0.03%
2021/08/09	6	36.13	1	36.15	35.95	5	12,111	0.04%
2021/08/06	1	37.35	4	37.43	37.20	-3	12,112	-0.02%
2021/08/05	0	0.00	1	36.70	37.30	-1	11,922	-0.01%
2021/08/04	3	36.77	1	36.35	36.40	2	11,955	0.02%
2021/07/28	1	35.15	1	34.70	35.45	0	12,152	0.00%
2021/07/27	0	0.00	2	35.55	35.65	-2	12,288	-0.02%
2021/07/23	1	35.45	3	35.58	35.55	-2	12,578	-0.02%
2021/07/22	3	34.58	4	34.45	34.40	-1	12,838	-0.01%
2021/07/21	1	33.55	3	33.63	33.30	-2	12,832	-0.02%
2021/07/20	1	34.45	0	0.00	34.00	1	12,912	0.01%
2021/07/16	3	35.53	1	35.60	35.35	2	13,121	0.02%
2021/07/14	6	37.95	5	38.45	35.55	1	13,131	0.01%
2021/07/13	0	0.00	1	37.65	39.35	-1	12,255	-0.01%
2021/07/12	0	0.00	8	35.69	35.80	-8	11,596	-0.07%
2021/07/06	2	35.25	5	35.20	35.05	-3	11,704	-0.03%
2021/07/05	2	35.85	1	35.55	35.80	1	11,852	0.01%
2021/07/01	10	36.11	7	36.47	34.80	3	11,781	0.03%
2021/06/30	1	33.80	0	0.00	34.75	1	11,284	0.01%
2021/06/29	11	34.95	2	34.53	34.50	9	11,136	0.08%
2021/06/28	1	33.50	1	33.75	34.40	0	10,778	0.00%
2021/06/25	1	34.10	0	0.00	33.40	1	10,796	0.01%
2021/06/23	3	33.25	6	34.07	34.10	-3	10,711	-0.03%
2021/06/18	3	33.30	1	33.55	33.20	2	12,188	0.02%
2021/06/17	4	32.43	4	32.91	33.65	0	12,287	0.00%
2021/06/16	6	32.58	5	32.72	32.80	1	12,266	0.01%
2021/06/15	2	32.65	3	32.47	33.35	-1	12,663	-0.01%
2021/06/11	2	32.10	0	0.00	31.95	2	12,703	0.02%
2021/06/10	2	32.33	4	32.56	32.50	-2	12,714	-0.02%
2021/06/09	4	32.36	3	32.60	32.25	1	12,670	0.01%
2021/05/31	0	0.00	1	32.35	32.20	-1	13,123	-0.01%
2021/05/28	1	31.45	0	0.00	31.50	1	13,203	0.01%
2021/05/25	2	31.60	1	31.75	31.50	1	14,771	0.01%
2021/05/17	0	0.00	2	25.90	25.80	-2	15,148	-0.01%
2021/05/04	2	33.80	1	32.65	32.80	1	14,681	0.01%
2021/05/03	2	35.30	0	0.00	35.30	2	14,512	0.01%
2021/04/29	3	35.95	1	35.60	35.40	2	14,359	0.01%
2021/04/28	1	34.55	1	35.30	36.70	0	13,913	0.00%
2021/04/27	1	33.95	1	33.70	33.75	0	13,619	0.00%
2021/04/26	0	0.00	2	34.75	34.50	-2	13,771	-0.01%
2021/04/23	2	34.40	0	0.00	34.50	2	13,707	0.01%
2021/04/22	1	33.75	0	0.00	33.50	1	13,883	0.01%
2021/04/21	0	0.00	2	34.83	35.10	-2	13,962	-0.01%
2021/04/19	4	33.56	0	0.00	34.05	4	13,816	0.03%
2021/04/16	0	0.00	2	33.35	33.35	-2	13,858	-0.01%
2021/04/14	1	32.30	0	0.00	32.15	1	13,938	0.01%
2021/04/13	1	33.25	0	0.00	32.80	1	13,967	0.01%
2021/04/12	1	33.55	0	0.00	33.45	1	13,970	0.01%
2021/04/09	0	0.00	2	34.10	34.10	-2	13,870	-0.01%
2021/04/08	0	0.00	5	33.50	33.55	-5	13,661	-0.04%
2021/04/07	1	32.80	2	32.75	32.85	-1	13,537	-0.01%
2021/04/06	1	32.50	2	32.38	32.25	-1	13,476	-0.01%
2021/03/31	0	0.00	1	32.10	31.70	-1	13,526	-0.01%
2021/03/25	1	31.70	1	31.50	31.40	0	13,605	0.00%
2021/03/24	13	32.59	20	32.54	32.70	-7	13,600	-0.05%
2021/03/23	0	0.00	2	30.70	31.00	-2	12,386	-0.02%
2021/03/22	6	30.33	2	30.00	30.25	4	12,194	0.03%
2021/03/18	0	0.00	3	30.13	30.00	-3	12,147	-0.02%
2021/03/17	2	29.75	10	29.80	29.10	-8	11,943	-0.07%
2021/03/15	4	28.53	3	29.02	29.00	1	12,463	0.01%
2021/03/12	1	28.85	0	0.00	28.60	1	12,568	0.01%
2021/03/11	0	0.00	1	28.65	28.75	-1	13,343	-0.01%
2021/03/10	11	28.53	3	28.55	28.35	8	13,647	0.06%
2021/03/08	0	0.00	10	28.02	27.95	-10	13,984	-0.07%
2021/03/04	2	29.10	1	28.35	28.80	1	14,031	0.01%
2021/03/03	0	0.00	5	28.35	28.40	-5	14,210	-0.04%
2021/03/02	35	29.80	32	29.09	28.70	3	14,358	0.02%
2021/02/26	56	28.73	50	28.68	28.10	6	13,726	0.04%
2021/02/25	12	26.73	18	27.00	26.95	-6	13,054	-0.05%
2021/02/24	1	27.00	0	0.00	26.65	1	13,159	0.01%
2021/02/23	2	27.75	6	27.27	27.40	-4	13,079	-0.03%
2021/02/19	1	25.80	1	26.60	26.15	0	12,705	0.00%
2021/02/18	1	26.00	1	25.35	26.05	0	13,038	0.00%
2021/01/28	0	0.00	3	24.05	24.40	-3	13,720	-0.02%
2021/01/27	2	24.13	0	0.00	24.00	2	13,791	0.01%
2021/01/25	2	23.83	1	23.90	23.90	1	14,129	0.01%
2021/01/22	7	23.85	7	24.10	24.10	0	14,149	0.00%
2021/01/21	8	24.15	8	25.20	24.15	0	14,222	0.00%
2021/01/20	8	24.75	0	0.00	24.75	8	14,240	0.06%
2021/01/19	2	26.65	0	0.00	25.85	2	14,219	0.01%
2021/01/18	3	25.60	0	0.00	25.60	3	14,175	0.02%
2021/01/15	2	26.28	11	26.36	26.35	-9	14,279	-0.06%
2021/01/14	0	0.00	5	26.38	27.20	-5	14,786	-0.03%
2021/01/13	0	0.00	20	26.02	25.90	-20	15,460	-0.13%
2021/01/12	1	25.65	3	25.92	25.55	-2	15,476	-0.01%
2021/01/11	0	0.00	2	25.95	26.25	-2	15,595	-0.01%
2021/01/08	2	25.88	0	0.00	25.60	2	15,511	0.01%
2021/01/07	2	25.45	0	0.00	25.55	2	15,580	0.01%
2021/01/06	6	25.52	0	0.00	25.30	6	15,616	0.04%
2021/01/05	11	25.71	4	25.73	26.20	7	15,576	0.04%
2021/01/04	5	25.70	0	0.00	25.50	5	15,507	0.03%
2020/12/29	11	25.93	1	25.80	25.75	10	15,499	0.06%
2020/12/28	1	25.50	1	25.45	25.75	0	15,443	0.00%
2020/12/25	1	25.45	0	0.00	25.10	1	15,368	0.01%
2020/12/24	0	0.00	1	25.25	25.25	-1	15,292	-0.01%
2020/12/23	2	24.85	1	24.80	24.85	1	15,214	0.01%
2020/12/22	1	25.55	4	24.60	24.80	-3	15,269	-0.02%
2020/12/21	1	25.60	5	25.62	25.70	-4	15,191	-0.03%
2020/12/18	20	26.24	0	0.00	26.50	20	15,033	0.13%
2020/12/17	1	25.45	0	0.00	25.40	1	14,779	0.01%
2020/12/11	0	0.00	7	26.33	26.10	-7	14,537	-0.05%
2020/12/10	10	26.92	0	0.00	27.05	10	14,332	0.07%
2020/12/09	6	27.55	2	27.25	27.80	4	14,215	0.03%
2020/12/08	0	0.00	70	26.15	26.15	-70	13,847	-0.51%
2020/12/07	92	27.46	24	27.35	26.50	68	13,754	0.49%
2020/12/04	2	24.75	5	25.08	25.65	-3	12,973	-0.02%
2020/12/03	4	24.84	2	24.80	24.50	2	12,803	0.02%
2020/12/02	0	0.00	1	24.10	24.15	-1	12,762	-0.01%
2020/12/01	2	23.78	1	23.85	24.20	1	13,696	0.01%
2020/11/30	2	23.78	2	24.10	23.70	0	14,329	0.00%
2020/11/27	10	24.08	2	24.08	24.10	8	14,307	0.06%
2020/11/26	0	0.00	7	23.90	24.00	-7	14,206	-0.05%
2020/11/25	2	23.35	2	23.50	23.10	0	13,931	0.00%
2020/11/24	1	23.60	9	23.55	23.25	-8	13,896	-0.06%
2020/11/23	9	23.37	10	23.60	23.55	-1	13,828	-0.01%
2020/11/20	1	23.25	11	23.30	23.25	-10	13,763	-0.07%
2020/11/19	11	23.10	1	23.30	23.15	10	13,842	0.07%
2020/11/18	11	23.08	10	22.95	23.10	1	14,019	0.01%
2020/11/17	3	23.48	0	0.00	23.45	3	14,150	0.02%
2020/11/16	3	23.32	1	23.50	23.95	2	14,077	0.01%
2020/11/13	0	0.00	1	22.70	22.80	-1	13,799	-0.01%
2020/11/12	3	22.52	3	22.62	22.40	0	14,186	0.00%
2020/11/11	7	22.42	1	22.40	22.65	6	14,869	0.04%
2020/11/10	9	22.58	1	22.50	22.25	8	15,658	0.05%
2020/11/09	6	22.45	1	22.60	22.40	5	16,236	0.03%
2020/11/06	0	0.00	2	22.40	22.05	-2	16,698	-0.01%
2020/11/05	2	22.20	5	22.43	22.20	-3	16,657	-0.02%
2020/11/04	2	22.00	9	21.98	22.30	-7	16,608	-0.04%
2020/11/03	7	22.54	4	22.30	22.10	3	16,534	0.02%
2020/10/30	0	0.00	1	22.40	21.65	-1	16,540	-0.01%
2020/10/27	0	0.00	1	23.30	22.85	-1	16,142	-0.01%
2020/10/26	6	23.12	3	23.08	22.90	3	15,990	0.02%
2020/10/22	1	23.85	0	0.00	23.75	1	15,613	0.01%
2020/10/21	0	0.00	38	23.98	24.45	-38	14,920	-0.25%
2020/10/20	0	0.00	1	22.35	22.25	-1	14,004	-0.01%
2020/10/19	2	22.20	1	22.25	21.90	1	13,998	0.01%
2020/10/16	1	21.70	2	21.90	21.60	-1	13,910	-0.01%
2020/10/15	2	22.00	1	22.10	21.90	1	13,897	0.01%
2020/10/14	2	21.80	23	21.99	21.80	-21	13,729	-0.15%
2020/10/13	3	21.47	3	21.57	21.30	0	13,649	0.00%
2020/10/12	1	21.35	3	21.58	21.25	-2	13,585	-0.01%
2020/10/08	3	21.35	3	21.37	21.25	0	13,593	0.00%
2020/10/07	2	20.90	2	21.03	21.10	0	13,600	0.00%
2020/10/06	3	20.90	5	20.98	20.95	-2	13,778	-0.01%
2020/10/05	1	20.60	2	20.65	20.60	-1	13,761	-0.01%
2020/09/30	1	19.65	2	19.95	20.30	-1	13,768	-0.01%
2020/09/29	3	19.95	4	19.95	19.75	-1	13,818	-0.01%
2020/09/28	5	19.48	5	19.78	19.75	0	13,934	0.00%
2020/09/25	8	19.31	6	19.11	18.95	2	14,248	0.01%
2020/09/24	4	19.79	5	19.79	19.65	-1	14,786	-0.01%
2020/09/23	4	20.25	2	20.23	20.15	2	14,746	0.01%
2020/09/22	2	20.48	2	20.35	20.20	0	14,708	0.00%
2020/09/21	1	20.90	10	21.21	20.70	-9	14,647	-0.06%
2020/09/18	11	21.16	7	21.06	21.15	4	14,606	0.03%
2020/09/17	3	20.88	6	20.93	21.15	-3	14,567	-0.02%
2020/09/16	7	21.01	3	21.15	20.70	4	14,510	0.03%
2020/09/15	7	21.24	5	21.36	21.15	2	14,397	0.01%
2020/09/14	7	21.49	1	21.20	21.10	6	14,325	0.04%
2020/09/11	6	20.38	5	20.61	20.15	1	14,108	0.01%
2020/09/10	10	21.02	4	21.08	20.90	6	14,005	0.04%
2020/09/09	2	20.45	2	20.48	20.60	0	13,882	0.00%
2020/09/07	1	22.75	0	0.00	21.15	1	13,579	0.01%
2020/09/04	9	22.23	17	22.91	22.50	-8	13,177	-0.06%
2020/09/03	8	21.19	13.7	22.37	22.55	-5.7	12,118	-0.05%
2020/09/02	4	20.59	5	20.69	20.50	-1	11,319	-0.01%
2020/09/01	0	0.00	1	20.75	20.85	-1	11,092	-0.01%
2020/08/31	2	20.15	1	20.10	20.00	1	10,852	0.01%
2020/08/28	12	20.19	12	20.37	20.10	0	10,805	0.00%
2020/08/27	1	20.25	5	19.88	19.80	-4	10,709	-0.04%
2020/08/26	11	20.29	0	0.00	20.25	11	10,649	0.10%
2020/08/25	0	0.00	15	20.73	20.25	-15	10,562	-0.14%
2020/08/24	4	20.70	5	20.94	20.55	-1	10,492	-0.01%
2020/08/21	28	20.69	10	20.49	21.00	18	10,543	0.17%
2020/08/20	15	19.88	2	19.78	19.35	13	10,259	0.13%
2020/08/19	1	21.75	5	21.62	21.45	-4	9,813	-0.04%
2020/08/18	11	21.52	0	0.00	21.70	11	9,455	0.12%
2020/08/17	21	21.44	9	21.76	21.70	12	8,947	0.13%
2020/08/14	53	19.82	42	19.99	20.55	11	8,193	0.13%
2020/08/13	12	19.05	1.2	19.44	19.60	10.8	7,372	0.15%
2020/08/12	5	17.65	6	17.67	17.85	-1	6,571	-0.02%
2020/08/10	1	16.85	0	0.00	16.55	1	5,991	0.02%
2020/08/07	0	0.00	1	17.10	17.10	-1	5,947	-0.02%
2020/08/06	1	17.15	1	17.60	17.15	0	5,891	0.00%
2020/07/27	1	15.80	0	0.00	15.70	1	5,373	0.02%
2020/07/24	1	16.05	0	0.00	15.55	1	5,273	0.02%
2020/07/22	0	0.00	1	16.35	16.45	-1	5,113	-0.02%
2020/07/16	0	0.00	1	15.95	16.30	-1	4,788	-0.02%
2020/07/13	1	16.50	1	16.65	16.50	0	4,581	0.00%
2020/07/08	0	0.00	2	16.15	16.05	-2	4,320	-0.05%
2020/07/07	2	15.65	0	0.00	15.75	2	4,218	0.05%
2020/07/06	1	16.25	1	16.50	16.25	0	4,102	0.00%
2020/07/03	1	15.75	3	15.73	16.10	-2	3,749	-0.05%
2020/06/16	0	0.00	1	14.05	14.15	-1	3,217	-0.03%
2020/06/15	1	13.70	0	0.00	13.75	1	3,278	0.03%
2020/06/10	1	14.65	0	0.00	14.65	1	3,294	0.03%
2020/06/08	1	15.00	0	0.00	14.80	1	3,357	0.03%
2020/06/04	1	14.80	0	0.00	14.75	1	3,345	0.03%
2020/06/03	1	14.95	1	15.00	14.85	0	3,328	0.00%
2020/06/02	0	0.00	1	15.10	15.10	-1	3,309	-0.03%
2020/05/29	0	0.00	2	14.75	15.15	-2	3,239	-0.06%
2020/05/28	2	14.73	1	15.00	14.60	1	3,215	0.03%
2020/05/12	1	14.15	0	0.00	14.15	1	2,725	0.04%
2020/04/16	2	14.10	0	0.00	14.10	2	2,636	0.08%
2019/12/25	0	0.00	5	17.25	17.30	-5	2,331	-0.21%
2019/12/16	0	0.00	20	16.95	16.95	-20	2,545	-0.79%
2019/12/13	2	17.05	0	0.00	16.85	2	2,549	0.08%
2019/12/02	2	16.53	0	0.00	16.50	2	2,813	0.07%
2019/11/19	0	0.00	1	17.20	17.10	-1	3,220	-0.03%
2019/11/18	0	0.00	10	17.40	17.20	-10	3,263	-0.31%
2019/11/13	30	16.83	0	0.00	16.65	30	3,641	0.82%
2019/10/16	0	0.00	5	17.75	17.45	-5	5,103	-0.10%
2019/09/27	0	0.00	5	17.15	16.95	-5	5,152	-0.10%
2019/09/23	5	17.85	0	0.00	17.90	5	5,077	0.10%
2019/09/16	5	17.60	0	0.00	17.50	5	4,938	0.10%
2019/08/30	1	18.00	0	0.00	17.65	1	4,754	0.02%
2019/08/16	0	0.00	1	16.30	16.35	-1	3,906	-0.03%
2019/07/30	10	17.10	11	17.23	18.10	-1	3,798	-0.03%
2019/07/29	1	17.15	12	16.97	17.60	-11	3,453	-0.32%
2019/07/26	1	15.90	2	16.15	16.00	-1	3,119	-0.03%
2019/07/23	0	0.00	2	15.80	15.65	-2	2,973	-0.07%
2019/07/02	0	0.00	4	14.86	14.90	-4	3,524	-0.11%
2019/06/13	2	14.10	0	0.00	14.10	2	3,534	0.06%
2019/06/05	0	0.00	70	14.00	13.85	-70	3,433	-2.04%
2019/05/31	0	0.00	30	14.00	14.10	-30	3,437	-0.87%
2019/05/24	0	0.00	30	14.35	14.30	-30	3,396	-0.88%
2019/05/14	5	14.95	91	14.71	15.00	-86	3,483	-2.47%
2019/05/13	0	0.00	3	14.15	14.15	-3	3,335	-0.09%
2019/05/09	0	0.00	1	14.80	14.50	-1	3,278	-0.03%
2019/05/08	0	0.00	20	14.50	15.00	-20	3,147	-0.64%
2019/05/06	3	14.65	0	0.00	14.60	3	3,105	0.10%
2019/04/24	2	14.95	0	0.00	14.40	2	2,802	0.07%
2019/04/23	0	0.00	1	14.80	14.85	-1	2,750	-0.04%
2019/04/22	34	15.39	2	15.50	15.15	32	2,729	1.17%
2019/04/19	0	0.00	1	14.85	14.90	-1	2,433	-0.04%
2019/04/18	0	0.00	3	14.30	14.15	-3	2,321	-0.13%
2019/04/17	3	14.60	0	0.00	14.60	3	2,288	0.13%
2019/04/15	0	0.00	5	14.00	13.95	-5	2,046	-0.24%
2019/04/11	10	14.05	5	13.85	14.00	5	1,973	0.25%
2019/04/10	5	14.05	5	13.90	13.90	0	1,922	0.00%
2019/03/27	5	13.50	0	0.00	13.30	5	1,654	0.30%
2019/03/19	1	13.90	0	0.00	13.80	1	1,540	0.06%
2019/03/14	200	13.50	0	0.00	13.50	200	1,548	12.92%	大買/鉅額交易
2019/02/19	0	0.00	1	14.50	14.05	-1	1,646	-0.06%
2019/02/15	0	0.00	2	13.80	14.10	-2	1,623	-0.12%
2019/02/13	3	14.15	0	0.00	14.10	3	1,588	0.19%
2019/01/17	0	0.00	1	13.25	13.05	-1	1,764	-0.06%
2019/01/16	0	0.00	1	13.25	13.20	-1	1,758	-0.06%
2019/01/15	2	12.85	0	0.00	12.85	2	1,685	0.12%
2019/01/10	0	0.00	1	12.75	12.75	-1	1,666	-0.06%
2018/12/26	2	12.65	0	0.00	12.40	2	1,844	0.11%
2018/12/17	0	0.00	10	13.25	13.20	-10	2,095	-0.48%
2018/11/16	1	12.80	0	0.00	12.70	1	2,691	0.04%
2018/08/31	2	14.85	0	0.00	14.85	2	5,516	0.04%
2018/07/30	1	15.90	0	0.00	15.90	1	8,946	0.01%
2018/07/27	10	16.40	0	0.00	16.40	10	8,896	0.11%
2018/07/26	0	0.00	1	16.50	16.45	-1	8,851	-0.01%
2018/07/20	1	15.90	0	0.00	15.95	1	8,648	0.01%
2018/07/16	1	16.00	0	0.00	16.00	1	8,603	0.01%
2018/07/04	18	17.09	20	17.02	16.90	-2	8,378	-0.02%
2018/07/03	7	17.79	12	18.01	17.00	-5	8,024	-0.06%
2018/07/02	0	0.00	1	16.60	16.70	-1	7,037	-0.01%
2018/06/27	1	15.15	0	0.00	15.15	1	6,796	0.01%
2018/06/19	1	15.90	0	0.00	15.90	1	6,620	0.02%
2018/06/15	1	16.60	0	0.00	16.65	1	6,587	0.02%
2018/06/13	0	0.00	1	17.25	16.90	-1	6,484	-0.02%
2018/06/12	0	0.00	1	17.25	17.20	-1	6,396	-0.02%
2018/06/08	6	17.08	3	17.28	17.00	3	6,170	0.05%
2018/06/06	1	16.35	1	16.50	16.75	0	5,703	0.00%
2018/06/05	0	0.00	1	15.90	15.90	-1	5,536	-0.02%
2018/06/01	1	16.35	0	0.00	16.20	1	5,385	0.02%
2018/05/30	1	16.90	1	16.80	16.75	0	5,218	0.00%
2018/05/28	2	17.25	2	17.08	17.45	0	4,999	0.00%
2018/05/25	1	16.85	11	16.54	16.65	-10	4,676	-0.21%
2018/05/24	24	16.59	12	16.91	16.85	12	4,495	0.27%
2018/05/22	0	0.00	8	15.20	15.50	-8	3,850	-0.21%
2018/05/18	1	14.75	0	0.00	14.65	1	3,614	0.03%
2018/05/16	0	0.00	2	15.60	15.75	-2	3,412	-0.06%
2018/05/15	1	15.85	0	0.00	15.90	1	3,291	0.03%
2018/05/14	10	15.31	2	15.68	15.75	8	2,946	0.27%
2018/05/11	5	14.60	5	14.80	14.35	0	2,490	0.00%
2018/05/09	0	0.00	1	13.95	13.70	-1	2,130	-0.05%
2018/05/08	1	13.50	0	0.00	13.50	1	2,053	0.05%
2018/05/07	8	13.86	11	13.82	13.90	-3	1,947	-0.15%
2018/04/17	0	0.00	1	13.60	13.20	-1	1,537	-0.07%
2018/03/06	1	12.90	0	0.00	12.90	1	1,734	0.06%
2018/01/10	2	13.05	0	0.00	12.95	2	4,210	0.05%
2018/01/04	1	13.45	0	0.00	13.40	1	4,446	0.02%
2018/01/02	0	0.00	10	13.55	13.55	-10	4,432	-0.23%