聯茂 (6213)-美好-基隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
13,107張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	115.00	0	0.00	115.00	2	13,209	0.02%
2024/06/14	1	114.00	4	118.38	114.00	-3	13,017	-0.02%
2024/06/11	1	110.00	0	0.00	111.50	1	12,076	0.01%
2024/06/06	2	112.00	1	110.50	114.00	1	11,940	0.01%
2024/06/04	2	111.25	2	107.25	106.50	0	11,637	0.00%
2024/06/03	0	0.00	238	113.18	112.50	-238	11,629	-2.05%	大賣/鉅額交易
2024/05/28	38	114.64	8.2	115.21	117.50	29.8	11,323	0.26%
2024/05/27	173.2	114.44	0	0.00	112.50	173.2	11,037	1.57%	大買/鉅額交易
2024/05/24	30	114.00	4	113.38	113.50	26	10,881	0.24%
2024/05/23	3	111.17	2	112.25	109.50	1	10,741	0.01%
2024/05/22	7	112.21	3	112.50	111.50	4	10,565	0.04%
2024/05/17	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2024/05/14	4	104.88	4	104.50	105.00	0	10,563	0.00%
2024/05/13	3	106.17	3	104.50	104.00	0	10,807	0.00%
2024/05/10	8	105.75	8	107.50	109.00	0	10,763	0.00%
2024/05/09	11	104.14	10	105.70	106.50	1	10,623	0.01%
2024/05/07	1	101.00	1	102.00	103.50	0	10,350	0.00%
2024/05/06	1	107.50	0	0.00	106.00	1	9,979	0.01%
2024/05/03	0	0.00	1	107.00	107.00	-1	9,902	-0.01%
2024/04/30	1	109.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	1	112.00	1	111.00	109.50	0	9,674	0.00%
2024/04/26	2	110.00	1	110.00	110.00	1	9,670	0.01%
2024/04/25	1	112.00	1	114.50	111.50	0	9,490	0.00%
2024/04/23	1	107.50	1	106.00	109.00	0	9,238	0.00%
2024/04/22	3	111.00	0	0.00	107.00	3	9,079	0.03%
2024/04/19	0	0.00	1	107.50	110.00	-1	8,913	-0.01%
2024/04/18	1	112.00	1	113.00	111.50	0	8,768	0.00%
2024/04/17	2	111.75	0.3	111.00	111.00	1.8	8,658	0.02%
2024/04/16	3.3	105.96	3	106.83	107.50	0.3	8,395	0.00%
2024/04/15	1	116.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	122.00	0	0.00	121.50	1	8,020	0.01%
2024/04/11	0	0.00	1	119.50	118.50	-1	7,824	-0.01%
2024/04/10	1	123.00	0	0.00	124.00	1	7,812	0.01%
2024/04/03	2	120.50	2	121.00	116.50	0	6,408	0.00%
2024/02/26	0	0.00	1	88.80	89.00	-1	3,689	-0.03%
2024/02/22	0	0.00	0.1	90.00	89.70	-0.1	3,735	0.00%
2024/02/19	3.1	95.08	2	92.70	92.80	1.1	3,790	0.03%
2024/01/04	0	0.00	1	88.40	85.60	-1	5,041	-0.02%
2023/12/29	0	0.00	0.2	85.20	84.80	-0.2	5,105	0.00%
2023/12/14	0.2	84.30	0	0.00	84.30	0.2	6,420	0.00%
2023/12/06	1	82.40	0	0.00	82.00	1	6,465	0.02%
2023/11/20	3	90.57	4	90.90	90.80	-1	9,322	-0.01%
2023/11/14	4	87.03	4	86.50	86.80	0	9,363	0.00%
2023/11/06	0	0.00	2	82.40	83.10	-2	8,904	-0.02%
2023/11/03	2	81.10	0	0.00	80.80	2	8,842	0.02%
2023/11/02	0	0.00	0.3	83.30	81.10	-0.3	8,803	0.00%
2023/11/01	0	0.00	2	80.60	80.20	-2	8,687	-0.02%
2023/10/31	2.1	77.69	0	0.00	75.90	2.1	8,540	0.02%
2023/10/26	1	80.90	1	81.40	80.40	0	8,546	0.00%
2023/10/23	1	78.60	0	0.00	78.60	1	9,231	0.01%
2023/10/18	1.1	80.43	0	0.00	79.00	1.1	9,114	0.01%
2023/10/17	0.1	86.50	0	0.00	86.30	0.1	9,011	0.00%
2023/10/03	1	95.70	2	95.55	94.40	-1	8,606	-0.01%
2023/10/02	1	93.00	0	0.00	94.20	1	8,398	0.01%
2023/09/22	3	87.17	5	84.66	86.10	-2	7,668	-0.03%
2023/09/19	1	83.80	0	0.00	82.50	1	7,303	0.01%
2023/09/13	1	87.90	2	86.75	85.30	-1	7,103	-0.01%
2023/09/12	1	87.00	0	0.00	87.40	1	7,055	0.01%
2023/09/05	4	94.30	4.3	94.33	94.90	-0.3	6,575	0.00%
2023/09/04	0.3	91.08	1	92.60	90.20	-0.7	6,214	-0.01%
2023/09/01	8	98.21	8	97.49	96.60	0	5,864	0.00%
2023/08/31	5	97.90	4.4	98.09	98.40	0.6	5,502	0.01%
2023/08/30	0.1	91.50	0	0.00	96.40	0.1	4,725	0.00%
2023/08/25	4	83.35	4.1	82.40	82.70	-0.1	3,720	0.00%
2023/08/24	0.4	84.00	3	83.80	82.90	-2.7	3,679	-0.07%
2023/07/31	3	82.43	0	0.00	79.20	3	3,016	0.10%
2023/07/28	2	83.70	2	82.55	81.70	0	2,893	0.00%
2023/07/27	0	0.00	7	90.40	83.50	-7	2,734	-0.26%
2023/07/26	8	85.35	1	82.60	82.20	7	2,363	0.30%
2023/07/24	0	0.00	1	78.80	78.10	-1	1,902	-0.05%
2023/07/18	0	0.00	0.3	77.47	78.00	-0.3	1,612	-0.02%
2023/07/17	0	0.00	2	75.60	75.60	-2	1,464	-0.14%
2023/07/12	1	69.10	1	68.10	68.00	0	1,374	0.00%
2023/07/11	0	0.00	1	68.70	68.30	-1	1,379	-0.07%
2023/07/10	0.1	67.20	0	0.00	66.60	0.1	1,370	0.00%
2023/07/07	1	69.50	0	0.00	69.30	1	1,369	0.07%
2023/07/05	0	0.00	1	70.10	70.00	-1	1,361	-0.07%
2023/06/14	0.2	73.47	1	73.20	73.30	-0.9	1,494	-0.06%
2023/06/13	0.3	71.53	0	0.00	71.90	0.3	1,472	0.02%
2023/06/09	0.1	71.40	0	0.00	71.00	0.1	1,472	0.01%
2023/06/08	1.1	72.52	0	0.00	71.20	1.1	1,481	0.07%
2023/06/06	1.1	70.49	0	0.00	70.50	1.1	1,464	0.08%
2023/06/05	0.1	71.80	0	0.00	71.80	0.1	1,464	0.00%
2023/06/02	0.1	72.30	0	0.00	71.60	0.1	1,464	0.00%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,486	0.00%
2023/05/30	0.1	72.70	12	71.40	72.70	-11.9	1,487	-0.80%
2023/05/22	1	72.00	0	0.00	70.80	1	1,457	0.07%
2023/05/17	1	67.20	0.4	66.89	67.40	0.7	1,432	0.05%
2023/05/10	1	67.10	1	66.00	65.50	0	1,464	0.00%
2023/04/27	0	0.00	3	70.70	70.10	-3	1,748	-0.17%
2023/04/25	3	69.80	0	0.00	69.10	3	1,757	0.17%
2023/04/18	0.1	78.00	0	0.00	76.70	0.1	1,737	0.01%
2023/04/17	0.3	78.90	0	0.00	78.40	0.3	1,731	0.01%
2023/04/12	0.2	78.90	0	0.00	78.30	0.2	1,715	0.01%
2023/03/09	1	77.60	0	0.00	77.50	1	2,000	0.05%
2023/02/01	1	82.30	1	82.80	82.80	0	3,352	0.00%
2023/01/03	1	72.90	0	0.00	72.60	1	3,141	0.03%
2022/12/21	0	0.00	1	72.60	71.00	-1	3,214	-0.03%
2022/12/14	1	77.00	0	0.00	77.10	1	3,213	0.03%
2022/12/01	0	0.00	1	76.50	76.30	-1	3,259	-0.03%
2022/11/29	1	74.90	0	0.00	75.40	1	3,196	0.03%
2022/11/25	0	0.00	1	75.90	75.00	-1	3,183	-0.03%
2022/11/18	1	74.60	0	0.00	73.50	1	2,894	0.03%
2022/11/11	0	0.00	1	70.50	70.30	-1	2,613	-0.04%
2022/11/08	1	67.70	0	0.00	68.30	1	2,445	0.04%
2022/10/24	0	0.00	2	55.90	55.10	-2	2,122	-0.09%
2022/10/21	2	54.50	0	0.00	53.90	2	2,140	0.09%
2022/10/20	2	54.80	2	55.80	56.10	0	2,170	0.00%
2022/10/19	0	0.00	2	56.60	55.70	-2	2,181	-0.09%
2022/10/13	0	0.00	1	52.10	51.80	-1	2,306	-0.04%
2022/10/11	2	56.00	0	0.00	55.00	2	2,288	0.09%
2022/10/03	2	57.00	2	58.30	58.50	0	2,368	0.00%
2022/09/30	2	57.70	2	58.70	58.50	0	2,397	0.00%
2022/09/21	1	68.20	0	0.00	68.10	1	2,542	0.04%
2022/09/16	2	70.00	0	0.00	70.40	2	2,486	0.08%
2022/08/22	2	66.90	0	0.00	66.80	2	2,105	0.10%
2022/08/03	1	65.10	1	67.00	64.90	0	1,736	0.00%
2022/07/25	0	0.00	1	74.70	74.80	-1	1,513	-0.07%
2022/07/22	1	73.60	1	74.70	74.90	0	1,490	0.00%
2022/07/20	1	75.90	0	0.00	74.60	1	1,397	0.07%
2022/06/17	0	0.00	2	88.20	88.80	-2	1,066	-0.19%
2022/06/15	2	96.05	0	0.00	95.50	2	1,071	0.19%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/04/01	0	0.00	0.8	119.00	120.00	-0.8	2,236	-0.04%
2022/03/25	0	0.00	30.2	122.00	122.00	-30.2	2,618	-1.15%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/08	0	0.00	1	119.00	120.50	-1	2,697	-0.04%
2022/03/07	1	122.00	23	122.50	121.50	-22	2,688	-0.82%
2022/03/01	0	0.00	4	130.38	129.00	-4	2,895	-0.14%
2022/02/24	1	127.50	0	0.00	127.50	1	3,097	0.03%
2022/02/22	1	127.50	1	129.00	130.00	0	3,181	0.00%
2022/02/16	4	129.63	0	0.00	130.00	4	3,274	0.12%
2021/12/29	0	0.00	4	138.63	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	2	136.00	137.00	-2	4,773	-0.04%
2021/12/23	1	138.50	2	137.75	138.00	-1	5,076	-0.02%
2021/12/17	3	126.50	0	0.00	128.00	3	5,708	0.05%
2021/12/08	0	0.00	3	128.00	128.00	-3	7,456	-0.04%
2021/12/07	0	0.00	2	128.00	128.00	-2	7,474	-0.03%
2021/11/30	0	0.00	1	128.00	127.00	-1	7,647	-0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/24	3	133.50	2	130.00	133.50	1	7,632	0.01%
2021/11/22	1	125.00	2	126.75	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	2	127.50	127.50	-1	7,340	-0.01%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/03	1	132.00	4	131.75	131.50	-3	7,220	-0.04%
2021/11/02	2	128.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	1	128.00	1	129.00	129.00	0	7,138	0.00%
2021/10/29	1	128.50	1	131.50	128.50	0	7,142	0.00%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/14	1	129.50	1	129.50	129.00	0	6,450	0.00%
2021/10/12	1	132.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	6	130.67	6	130.33	131.00	0	6,553	0.00%
2021/10/07	22	132.00	23	132.70	132.00	-1	6,464	-0.02%
2021/10/06	7	133.00	2	132.50	132.00	5	6,318	0.08%
2021/10/05	2	139.50	3	142.00	143.00	-1	5,979	-0.02%
2021/10/01	6	141.58	5	141.00	139.00	1	5,810	0.02%
2021/09/29	10	146.40	0	0.00	144.50	10	5,556	0.18%
2021/09/28	1	151.00	1	151.50	153.00	0	5,462	0.00%
2021/09/27	1	159.50	0	0.00	156.00	1	5,198	0.02%
2021/09/23	6	162.33	6	167.58	167.00	0	4,785	0.00%
2021/09/22	2	159.50	3	158.83	157.00	-1	4,389	-0.02%
2021/09/17	5	151.80	6	158.25	160.00	-1	4,134	-0.02%
2021/09/16	8	147.56	13	148.85	151.50	-5	3,591	-0.14%
2021/09/07	1	137.00	1	138.00	138.50	0	3,003	0.00%
2021/09/02	3	144.00	3	142.50	140.00	0	3,111	0.00%
2021/09/01	1	140.00	2	137.25	142.50	-1	3,053	-0.03%
2021/08/12	0	0.00	1	131.50	133.00	-1	2,734	-0.04%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	0	0.00	0.2	138.00	137.00	-0.2	2,797	-0.01%
2021/07/29	0	0.00	1	142.50	140.00	-1	2,796	-0.04%
2021/07/20	6	140.67	0	0.00	140.50	6	3,017	0.20%
2021/07/19	3	151.33	1	148.00	148.00	2	3,091	0.06%
2021/07/16	0	0.00	1	158.50	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	2.1	153.50	153.50	-2.1	2,946	-0.07%
2021/07/09	0	0.00	5	151.50	147.00	-5	2,943	-0.17%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/06	1	146.00	1	146.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	2	147.50	148.00	-2	3,027	-0.07%
2021/06/30	1	142.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	1	142.50	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	2	139.75	138.50	-2	2,953	-0.07%
2021/06/23	0	0.00	1	134.50	139.00	-1	2,997	-0.03%
2021/06/22	3	134.50	0	0.00	132.50	3	2,998	0.10%
2021/06/21	3	135.33	0	0.00	137.50	3	3,023	0.10%
2021/06/15	2	142.50	0	0.00	140.00	2	2,976	0.07%
2021/06/11	2	139.00	2	142.50	138.00	0	2,924	0.00%
2021/06/10	0	0.00	2	141.00	138.50	-2	2,853	-0.07%
2021/06/09	2	132.50	0	0.00	132.00	2	2,689	0.07%
2021/05/25	0	0.00	2	125.50	124.50	-2	2,950	-0.07%
2021/05/14	0	0.00	1	120.00	116.00	-1	3,138	-0.03%
2021/05/12	2	116.25	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	129.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	0	0.00	1	136.50	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	1	135.50	0	0.00	133.50	1	3,005	0.03%
2021/05/03	5	140.00	0	0.00	138.00	5	2,912	0.17%
2021/04/26	0	0.00	1	149.00	150.50	-1	2,837	-0.04%
2021/04/23	1	151.00	0	0.00	150.50	1	2,814	0.04%
2021/04/22	0	0.00	1	147.50	145.00	-1	2,748	-0.04%
2021/04/15	0	0.00	2	140.00	141.50	-2	2,620	-0.08%
2021/04/12	2	142.75	0	0.00	143.00	2	2,532	0.08%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	140.50	0	0.00	141.50	1	2,432	0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	138.00	2	139.75	139.00	-1	2,515	-0.04%
2021/03/23	1	137.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	0	0.00	7	135.14	136.00	-7	2,570	-0.27%
2021/03/19	1	135.50	1	136.50	137.00	0	2,577	0.00%
2021/03/18	5	135.50	0	0.00	135.00	5	2,570	0.19%
2021/03/17	2	134.75	0	0.00	134.00	2	2,578	0.08%
2021/02/18	0	0.00	1	137.50	139.00	-1	2,664	-0.04%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/01/27	1	138.50	1	138.50	139.00	0	2,854	0.00%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/06	0	0.00	2	132.25	131.00	-2	3,081	-0.06%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	0	0.00	1	127.50	127.50	-1	3,471	-0.03%
2020/10/26	2	129.25	0	0.00	127.50	2	3,549	0.06%
2020/10/19	0	0.00	1	127.50	127.50	-1	3,727	-0.03%
2020/10/06	0	0.00	3	129.50	129.00	-3	3,953	-0.08%
2020/09/25	2	117.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	123.00	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	7	129.64	129.50	-7	4,357	-0.16%
2020/09/21	1	128.50	0	0.00	128.50	1	4,339	0.02%
2020/09/08	0	0.00	1	118.50	128.50	-1	4,413	-0.02%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/20	1	114.50	2	114.25	114.00	-1	4,761	-0.02%
2020/08/19	1	121.00	0	0.00	121.50	1	4,754	0.02%
2020/08/12	1	123.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	4	127.75	0	0.00	126.50	4	5,087	0.08%
2020/08/04	1	128.50	1	129.00	130.00	0	5,176	0.00%
2020/08/03	2	132.50	0	0.00	130.50	2	5,392	0.04%
2020/07/29	2	136.00	2	137.25	133.50	0	5,432	0.00%
2020/07/23	0	0.00	1	148.00	150.50	-1	5,362	-0.02%
2020/07/22	0	0.00	1	146.50	147.00	-1	5,370	-0.02%
2020/07/15	2	148.50	2	148.00	147.00	0	5,383	0.00%
2020/07/13	1	144.00	1	143.00	144.00	0	5,487	0.00%
2020/07/10	1	144.00	1	142.50	142.00	0	5,528	0.00%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/07	1	154.00	1	153.00	151.00	0	5,512	0.00%
2020/07/06	0	0.00	1	152.50	150.50	-1	5,466	-0.02%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/06/23	2	150.25	1	148.00	148.00	1	5,714	0.02%
2020/06/22	1	151.50	1	150.00	150.00	0	5,751	0.00%
2020/06/17	3	149.17	3	148.00	148.00	0	5,926	0.00%
2020/06/16	1	150.50	1	151.50	151.00	0	6,069	0.00%
2020/06/12	1	138.50	1	139.50	144.00	0	6,328	0.00%
2020/06/11	0	0.00	2	145.50	142.50	-2	6,411	-0.03%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/25	1	131.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	1	132.00	131.00	-1	7,216	-0.01%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	127.25	3	131.33	130.50	-1	7,310	-0.01%
2020/05/18	8	133.81	4	130.00	128.00	4	7,284	0.05%
2020/05/13	1	144.00	1	144.50	147.50	0	7,049	0.00%
2020/05/11	1	156.50	1	152.00	152.00	0	7,188	0.00%
2020/05/08	2	147.25	4	150.00	152.50	-2	7,099	-0.03%
2020/05/07	1	140.50	1	139.50	141.00	0	6,831	0.00%
2020/05/06	1	140.00	1	138.50	137.50	0	6,803	0.00%
2020/05/05	1	144.50	2	144.00	141.50	-1	6,801	-0.01%
2020/05/04	1	142.00	0	0.00	140.00	1	6,725	0.01%
2020/04/29	0	0.00	1	147.50	144.50	-1	6,847	-0.01%
2020/04/28	1	144.50	2	141.00	145.00	-1	6,942	-0.01%
2020/04/27	2	140.00	0	0.00	140.00	2	6,929	0.03%
2020/04/24	1	138.50	1	139.50	138.00	0	6,986	0.00%
2020/04/21	0	0.00	1	138.50	136.50	-1	7,117	-0.01%
2020/04/20	1	144.00	41	144.24	143.00	-40	7,216	-0.55%
2020/04/14	2	145.00	1	144.50	144.00	1	7,357	0.01%
2020/04/13	40	143.50	0	0.00	141.00	40	7,328	0.55%
2020/04/09	1	140.00	0	0.00	138.50	1	7,446	0.01%
2020/04/08	0	0.00	1	142.00	142.00	-1	7,566	-0.01%
2020/04/07	1	144.00	1	141.50	143.00	0	7,541	0.00%
2020/04/06	1	136.00	0	0.00	146.00	1	7,369	0.01%
2020/04/01	1	132.50	2	132.75	134.00	-1	7,321	-0.01%
2020/03/25	0	0.00	1	125.50	127.00	-1	7,342	-0.01%
2020/03/24	2	119.25	1	120.50	118.00	1	7,276	0.01%
2020/03/23	1	119.50	1	118.50	115.50	0	7,236	0.00%
2020/03/20	4	125.75	2	125.75	124.00	2	7,351	0.03%
2020/03/19	7	116.29	11	114.64	119.50	-4	7,196	-0.06%
2020/03/18	4	117.88	5	117.40	118.00	-1	7,068	-0.01%
2020/03/17	9	113.78	9	114.11	110.00	0	6,963	0.00%
2020/03/16	13	125.19	10	126.55	118.00	3	6,854	0.04%
2020/03/13	7	123.43	8	124.63	130.00	-1	6,737	-0.01%
2020/03/12	4	136.50	1	139.00	133.00	3	6,681	0.04%
2020/03/10	0	0.00	1	147.50	152.00	-1	6,578	-0.02%
2020/03/09	0	0.00	1	146.50	145.50	-1	6,511	-0.02%
2020/03/06	1	155.50	1	154.00	153.50	0	6,463	0.00%
2020/03/04	1	151.00	1	150.50	151.00	0	6,372	0.00%
2020/03/03	2	151.75	2	151.25	148.50	0	6,305	0.00%
2020/03/02	1	146.00	0	0.00	151.00	1	6,222	0.02%
2020/02/27	2	151.50	2	152.00	143.50	0	6,176	0.00%
2020/02/26	1	149.00	1	148.50	152.00	0	6,077	0.00%
2020/02/25	1	144.00	1	147.50	148.00	0	5,985	0.00%
2020/02/19	4	134.75	5	135.20	135.50	-1	5,696	-0.02%
2020/02/18	1	137.00	2	138.00	138.00	-1	5,635	-0.02%
2020/02/14	2	143.00	1	141.50	141.50	1	5,680	0.02%
2020/02/11	1	132.50	1	130.50	132.00	0	5,529	0.00%
2020/02/10	3	126.17	3	126.17	125.50	0	5,682	0.00%
2020/02/07	1	129.50	2	127.50	127.50	-1	5,784	-0.02%
2020/02/06	2	127.00	3	129.50	132.00	-1	5,757	-0.02%
2020/02/05	1	128.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	3	129.67	2	130.25	129.00	1	5,692	0.02%
2020/02/03	5	126.80	5	128.10	129.00	0	5,809	0.00%
2020/01/31	6	129.17	4	129.38	133.00	2	5,811	0.03%
2020/01/30	1	133.50	1	135.00	132.50	0	5,736	0.00%
2020/01/20	0	0.00	1	143.00	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	3	142.67	144.50	-3	5,639	-0.05%
2020/01/14	1	136.00	1	136.50	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	134.50	137.00	-2	5,481	-0.04%
2020/01/09	1	129.00	1	129.50	132.00	0	5,551	0.00%
2020/01/08	1	127.00	1	127.50	126.00	0	5,603	0.00%
2020/01/06	2	130.50	1	130.50	130.00	1	5,583	0.02%
2020/01/03	5	131.60	8	129.38	130.00	-3	5,614	-0.05%
2020/01/02	9	133.56	3	132.50	136.50	6	5,442	0.11%
2019/12/30	2	129.50	1	130.50	129.50	1	5,284	0.02%
2019/12/27	1	129.00	1	131.50	129.00	0	5,364	0.00%
2019/12/26	1	131.50	3	131.67	130.50	-2	5,338	-0.04%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/20	1	128.00	1	129.50	129.50	0	5,323	0.00%
2019/12/19	1	126.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	130.83	2	132.75	129.00	1	5,222	0.02%
2019/12/17	0	0.00	1	129.00	133.00	-1	5,203	-0.02%
2019/12/13	1	130.00	2	130.25	130.00	-1	5,063	-0.02%
2019/12/12	4	133.38	1	133.00	133.50	3	4,965	0.06%
2019/12/06	1	143.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	3	143.17	3	143.67	144.00	0	5,314	0.00%
2019/11/28	0	0.00	1	143.50	141.00	-1	5,434	-0.02%
2019/11/27	1	142.50	1	143.00	144.00	0	5,473	0.00%
2019/11/26	0	0.00	0.4	142.00	143.00	-0.4	5,459	-0.01%
2019/11/22	3	136.17	2	137.75	137.00	1	5,404	0.02%
2019/11/19	0	0.00	1	137.50	137.50	-1	5,354	-0.02%
2019/11/18	1	141.50	0	0.00	139.00	1	5,367	0.02%
2019/11/13	0	0.00	2	143.25	144.00	-2	5,480	-0.04%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	1	139.50	2	141.00	140.00	-1	5,572	-0.02%
2019/11/07	1	136.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	3	147.83	1	148.00	147.00	2	5,537	0.04%
2019/10/31	1	164.00	1	156.50	155.00	0	5,955	0.00%
2019/10/29	1	156.50	2	158.00	160.50	-1	6,036	-0.02%
2019/10/24	20	155.00	0	0.00	155.50	20	5,968	0.34%
2019/10/23	0	0.00	1	158.50	157.00	-1	5,990	-0.02%
2019/10/22	2	159.25	1	160.00	159.00	1	5,972	0.02%
2019/10/21	0	0.00	1	159.50	155.50	-1	6,058	-0.02%
2019/10/18	30	158.50	0	0.00	157.00	30	6,151	0.49%
2019/10/17	1	154.50	3	151.50	154.50	-2	6,129	-0.03%
2019/10/16	6	147.33	3	150.00	147.50	3	6,024	0.05%
2019/10/15	1	159.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	1	159.00	158.00	-1	5,964	-0.02%
2019/10/07	1	152.50	1	153.50	154.50	0	5,838	0.00%
2019/10/03	1	152.50	0	0.00	153.00	1	5,844	0.02%
2019/09/12	0	0.00	1	167.50	167.00	-1	6,221	-0.02%
2019/09/06	0	0.00	1	152.50	152.00	-1	6,016	-0.02%
2019/09/05	11	149.05	11	151.09	149.50	0	6,035	0.00%
2019/09/04	0	0.00	3	143.67	146.50	-3	6,003	-0.05%
2019/09/02	5	143.00	5	141.50	142.50	0	6,345	0.00%
2019/08/30	0	0.00	1	138.00	137.00	-1	6,354	-0.02%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/22	1	142.50	0	0.00	143.50	1	6,542	0.02%
2019/08/20	1	142.50	0	0.00	143.00	1	6,657	0.02%
2019/08/16	0	0.00	1	139.00	139.50	-1	6,761	-0.01%
2019/08/15	2	140.75	2	140.25	142.00	0	6,802	0.00%
2019/08/14	1	144.50	1	140.50	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	139.00	137.00	-1	6,905	-0.01%
2019/08/12	2	140.50	2	138.50	137.00	0	7,028	0.00%
2019/08/08	6	139.17	5	139.00	140.00	1	6,999	0.01%
2019/08/07	2	134.50	4	137.88	132.00	-2	6,911	-0.03%
2019/08/06	2	127.75	2	123.00	129.00	0	6,759	0.00%
2019/08/05	2	130.50	1	131.00	128.00	1	6,721	0.01%
2019/08/02	1	126.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	1	136.00	1	138.50	137.50	0	6,555	0.00%
2019/07/31	3	132.50	2	133.50	137.50	1	6,395	0.02%
2019/07/30	0	0.00	1	125.00	125.00	-1	6,240	-0.02%
2019/07/25	0	0.00	2	128.25	127.00	-2	6,397	-0.03%
2019/07/24	1	124.50	3	125.17	125.50	-2	6,350	-0.03%
2019/07/23	3	128.33	1	127.00	126.00	2	6,387	0.03%
2019/07/22	2	123.25	3	128.00	129.50	-1	6,256	-0.02%
2019/07/19	2	118.25	3	117.83	118.00	-1	6,133	-0.02%
2019/07/18	1	112.00	1	111.00	112.50	0	6,100	0.00%
2019/07/16	1	114.50	1	115.00	115.00	0	6,170	0.00%
2019/07/03	1	116.50	2	116.75	117.50	-1	6,525	-0.02%
2019/07/02	2	116.00	2	116.50	118.50	0	6,440	0.00%
2019/07/01	3	114.00	1	118.00	118.00	2	6,417	0.03%
2019/06/28	1	108.50	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	5	108.20	112.00	-5	6,171	-0.08%
2019/06/25	1	101.50	0	0.00	104.00	1	6,050	0.02%
2019/06/21	0	0.00	3	104.50	102.00	-3	6,081	-0.05%
2019/06/20	0	0.00	1	104.00	104.50	-1	6,077	-0.02%
2019/06/18	1	100.50	0	0.00	98.70	1	6,026	0.02%
2019/06/17	1	98.70	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	99.20	1	99.60	99.80	0	6,054	0.00%
2019/06/13	3	102.17	0	0.00	99.40	3	6,074	0.05%
2019/06/11	1	99.30	1	100.50	100.00	0	6,389	0.00%
2019/06/10	1	88.80	4	92.08	94.60	-3	6,229	-0.05%
2019/06/05	7	89.10	7	89.81	88.30	0	6,198	0.00%
2019/06/04	0	0.00	1	91.80	91.60	-1	6,100	-0.02%
2019/05/31	0	0.00	1	87.80	86.90	-1	6,045	-0.02%
2019/05/30	1	85.00	0	0.00	87.00	1	5,989	0.02%
2019/05/27	3	82.63	4	83.83	82.80	-1	5,916	-0.02%
2019/05/24	1	88.30	1	88.70	88.10	0	5,781	0.00%
2019/05/23	1	88.00	2	87.15	90.50	-1	5,741	-0.02%
2019/05/22	4	94.43	7	93.54	93.00	-3	5,668	-0.05%
2019/05/21	4	89.90	3	90.03	90.50	1	5,621	0.02%
2019/05/20	0	0.00	2	87.20	89.60	-2	5,628	-0.04%
2019/05/17	6	95.17	0	0.00	91.80	6	5,596	0.11%
2019/05/16	2	104.50	0	0.00	102.00	2	5,524	0.04%
2019/05/15	3	108.83	3	109.00	108.50	0	5,498	0.00%
2019/05/13	1	100.00	1	101.50	100.50	0	5,444	0.00%
2019/05/10	1	106.50	2	106.50	106.50	-1	5,499	-0.02%
2019/05/09	1	105.00	1	106.00	104.00	0	5,628	0.00%
2019/05/08	1	108.50	0	0.00	109.00	1	5,619	0.02%
2019/05/07	1	110.50	5	109.50	107.50	-4	5,629	-0.07%
2019/05/06	5	107.40	1	109.00	105.50	4	5,579	0.07%
2019/05/03	0	0.00	2	108.00	112.00	-2	5,487	-0.04%
2019/04/29	2	96.95	2	99.40	98.70	0	5,496	0.00%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/24	2	102.25	3	101.33	102.00	-1	5,741	-0.02%
2019/04/23	1	104.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	4	102.25	4	103.38	104.00	0	5,674	0.00%
2019/04/19	3	100.50	6	101.00	102.00	-3	5,605	-0.05%
2019/04/18	1	101.00	0	0.00	100.00	1	5,493	0.02%
2019/04/16	2	96.75	0	0.00	98.10	2	5,368	0.04%
2019/04/15	1	94.00	1	94.50	92.00	0	5,296	0.00%
2019/04/08	2	89.70	2	88.50	88.20	0	5,288	0.00%
2019/03/29	1	88.80	1	89.20	88.80	0	5,144	0.00%
2019/03/18	0	0.00	1	80.60	81.30	-1	5,161	-0.02%
2019/03/14	0	0.00	1	74.80	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/03/04	1	67.80	0	0.00	68.60	1	5,252	0.02%
2019/02/27	2	67.75	0	0.00	68.30	2	5,301	0.04%
2019/02/22	0	0.00	2	69.10	68.80	-2	5,313	-0.04%
2019/02/21	6	71.32	7	70.63	69.90	-1	5,302	-0.02%
2019/02/20	0	0.00	2	69.60	69.40	-2	5,246	-0.04%
2019/02/18	0	0.00	1	69.60	69.60	-1	5,144	-0.02%
2019/02/15	2	66.80	1	66.90	66.80	1	5,016	0.02%
2019/02/14	2	64.80	5	66.00	65.20	-3	4,913	-0.06%
2019/02/13	4	64.60	2	64.50	64.20	2	4,874	0.04%
2019/02/12	2	64.65	2	65.15	65.00	0	4,821	0.00%
2019/02/11	4	63.60	0	0.00	65.50	4	4,776	0.08%
2019/01/30	0	0.00	1	59.50	61.00	-1	4,652	-0.02%
2019/01/29	1	58.30	0	0.00	58.20	1	4,489	0.02%
2019/01/25	0	0.00	2	57.10	57.50	-2	4,689	-0.04%
2019/01/22	1	58.50	1	57.90	57.60	0	4,736	0.00%
2019/01/21	3	58.27	1	58.50	58.90	2	4,698	0.04%
2019/01/18	1	57.70	0	0.00	57.30	1	4,629	0.02%
2019/01/17	1	57.60	3	56.97	56.80	-2	4,596	-0.04%
2019/01/16	2	59.00	1	57.30	59.20	1	4,485	0.02%
2019/01/15	1	54.20	0	0.00	54.30	1	4,288	0.02%
2019/01/09	1	53.60	2	53.20	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	1	52.80	53.00	-1	4,316	-0.02%
2019/01/07	1	52.80	0	0.00	52.50	1	4,339	0.02%
2019/01/03	0	0.00	1	50.10	50.30	-1	4,344	-0.02%
2019/01/02	2	52.65	1	52.20	51.70	1	4,356	0.02%
2018/12/28	5	50.30	5	50.10	50.00	0	4,303	0.00%
2018/12/26	0	0.00	1	48.05	48.05	-1	4,353	-0.02%
2018/12/21	0	0.00	1	48.95	48.95	-1	4,360	-0.02%
2018/12/20	2	49.73	0	0.00	49.20	2	4,354	0.05%
2018/12/13	0	0.00	2	52.85	52.50	-2	4,236	-0.05%
2018/12/12	2	53.90	0	0.00	53.80	2	4,180	0.05%
2018/12/11	5	51.70	5	53.74	53.20	0	4,060	0.00%
2018/12/06	0	0.00	4	52.58	48.35	-4	3,858	-0.10%
2018/12/05	1	54.30	0	0.00	53.50	1	3,781	0.03%
2018/12/04	5	55.50	2	56.00	55.00	3	3,744	0.08%
2018/11/26	2	43.90	2	43.70	45.00	0	3,144	0.00%
2018/11/23	1	41.85	1	42.65	42.25	0	3,107	0.00%
2018/11/22	1	43.30	0	0.00	43.15	1	3,086	0.03%
2018/11/20	0	0.00	1.3	43.58	43.05	-1.3	3,028	-0.04%
2018/11/19	1.3	43.82	0	0.00	44.00	1.3	3,069	0.04%
2018/11/07	1	46.25	1	45.85	47.10	0	2,998	0.00%
2018/11/06	0	0.00	1	45.50	45.55	-1	3,001	-0.03%
2018/11/05	2	47.48	2	47.68	47.30	0	2,955	0.00%
2018/11/02	1	44.75	0	0.00	46.00	1	2,851	0.04%
2018/11/01	1	43.15	1	42.90	43.20	0	2,695	0.00%
2018/10/29	1	36.35	0	0.00	36.75	1	2,715	0.04%
2018/10/25	1	38.80	1	38.10	38.20	0	2,738	0.00%
2018/10/08	1	49.05	0	0.00	48.90	1	2,290	0.04%
2018/10/04	1	54.50	0	0.00	54.60	1	2,222	0.04%
2018/10/01	1	60.20	0	0.00	60.20	1	2,296	0.04%
2018/09/10	1	61.90	0	0.00	61.00	1	2,632	0.04%
2018/09/03	0	0.00	1	67.20	67.20	-1	2,687	-0.04%
2018/08/30	1	66.00	1	65.60	67.20	0	2,813	0.00%
2018/08/24	1	64.60	0	0.00	65.80	1	3,402	0.03%
2018/08/20	0	0.00	1	68.50	67.00	-1	3,542	-0.03%
2018/08/17	1	70.70	0	0.00	69.00	1	3,516	0.03%
2018/08/06	1	73.60	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	75.50	76.00	-1	3,393	-0.03%
2018/08/02	2	73.70	2	75.35	73.30	0	3,375	0.00%
2018/08/01	0	0.00	1	72.40	74.20	-1	3,346	-0.03%
2018/07/31	1	71.90	0	0.00	72.00	1	3,331	0.03%
2018/07/11	1	74.10	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	76.00	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	1	74.60	74.40	-1	3,627	-0.03%
2018/07/06	1	70.80	0	0.00	71.50	1	3,574	0.03%
2018/06/28	1	70.70	0	0.00	69.90	1	3,303	0.03%
2018/06/27	0	0.00	2.3	68.59	68.90	-2.3	3,330	-0.07%
2018/06/26	2	68.10	2	66.70	68.60	0	3,320	0.00%
2018/06/22	0	0.00	5	67.50	66.90	-5	3,334	-0.15%
2018/06/21	5	70.12	0	0.00	68.50	5	3,314	0.15%
2018/06/14	0	0.00	5	73.00	71.80	-5	3,295	-0.15%
2018/06/13	5	72.68	8	72.46	72.40	-3	3,364	-0.09%
2018/06/12	5	72.00	0	0.00	72.00	5	3,403	0.15%
2018/06/11	3	70.70	0	0.00	72.40	3	3,464	0.09%
2018/06/08	0	0.00	1	71.00	71.00	-1	3,418	-0.03%
2018/06/05	2	73.70	4	72.13	71.20	-2	3,301	-0.06%
2018/06/04	0	0.00	4	70.20	70.80	-4	3,032	-0.13%
2018/05/30	5	65.18	0	0.00	64.50	5	2,843	0.18%
2018/05/29	4	66.95	8	67.41	67.10	-4	2,817	-0.14%
2018/05/28	6	66.33	0	0.00	66.00	6	2,936	0.20%
2018/05/22	1	62.80	0	0.00	62.40	1	3,396	0.03%
2018/05/14	1	66.70	0	0.00	66.70	1	3,808	0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/17	1	69.40	0	0.00	68.00	1	3,436	0.03%
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/09	1	70.10	0	0.00	69.50	1	3,476	0.03%
2018/03/30	0	0.00	2	72.50	71.50	-2	3,470	-0.06%
2018/03/29	0	0.00	2	67.50	68.60	-2	3,408	-0.06%
2018/03/28	1	68.10	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	70.00	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	70.20	0	0.00	70.20	1	3,332	0.03%
2018/03/22	3	74.10	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	1	75.40	76.00	-1	3,250	-0.03%
2018/03/19	0	0.00	1	73.50	74.50	-1	3,142	-0.03%
2018/03/15	1	68.70	1	70.70	70.70	0	3,000	0.00%
2018/03/14	1	71.60	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	72.60	1	74.00	72.40	0	2,925	0.00%
2018/03/09	1	71.50	0	0.00	71.50	1	2,745	0.04%
2018/03/02	3	75.00	3	74.50	74.40	0	2,746	0.00%
2018/03/01	9	75.78	8	76.39	74.80	1	2,766	0.04%
2018/02/27	1	76.10	0	0.00	76.50	1	2,592	0.04%
2018/02/26	2	74.75	3	75.73	77.80	-1	2,536	-0.04%
2018/02/22	1	70.10	0	0.00	71.50	1	2,170	0.05%
2018/02/07	0	0.00	1	66.30	64.50	-1	1,774	-0.06%
2018/02/06	1	60.10	1	63.40	63.10	0	1,717	0.00%
2018/01/31	1	60.10	1	62.20	62.20	0	1,734	0.00%
2018/01/30	1	63.10	0	0.00	62.90	1	1,687	0.06%
2018/01/29	0	0.00	1	64.60	64.80	-1	1,675	-0.06%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/25	0	0.00	1	64.30	64.00	-1	1,738	-0.06%
2018/01/24	1	63.10	0	0.00	63.20	1	1,764	0.06%
2018/01/19	1	64.00	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	65.10	0	0.00	66.00	1	1,834	0.05%
2018/01/08	0	0.00	1	69.00	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	1	68.00	68.50	-1	2,043	-0.05%