岳豐 (6220)-美好-基隆券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	26.90	0	0.00	26.65	1	417	0.24%
2024/10/22	10	26.63	0	0.00	27.10	10	408	2.45%
2024/10/18	5	25.88	0	0.00	25.70	5	368	1.36%
2024/10/11	0	0.00	6	25.35	25.85	-6	322	-1.86%
2024/10/01	0	0.00	6	24.50	24.70	-6	297	-2.01%
2024/09/27	0	0.00	5	24.50	24.55	-5	291	-1.71%
2024/09/25	0	0.00	5	24.50	24.25	-5	287	-1.74%
2024/09/18	0	0.00	12	24.56	24.45	-12	285	-4.20%
2024/09/16	0	0.00	2	24.70	24.55	-2	285	-0.70%
2024/09/11	0	0.00	3	25.00	24.70	-3	284	-1.05%
2024/09/06	0	0.00	2	24.30	23.85	-2	273	-0.73%
2024/09/05	0	0.00	5	23.83	23.95	-5	273	-1.83%
2024/08/22	6	25.85	0	0.00	25.95	6	239	2.51%
2024/03/05	13	25.50	0	0.00	25.55	13	292	4.44%
2023/11/21	2	26.30	0	0.00	26.30	2	754	0.27%
2023/11/01	5	25.55	5	25.80	25.75	0	867	0.00%
2023/10/31	3	27.30	0	0.00	26.55	3	878	0.34%
2023/10/26	3	28.60	0	0.00	28.60	3	865	0.35%
2023/10/25	3	28.70	0	0.00	28.75	3	867	0.35%
2023/10/24	9	28.60	0	0.00	28.60	9	877	1.03%
2023/10/17	0	0.00	0.2	29.00	28.60	-0.2	893	-0.02%
2023/10/16	0.2	28.79	0	0.00	28.65	0.2	901	0.02%
2023/10/12	0	0.00	10	30.63	30.60	-10	885	-1.13%
2023/09/22	0	0.00	25	28.40	28.35	-25	901	-2.77%
2023/08/22	0	0.00	1	26.75	27.05	-1	943	-0.11%
2023/08/09	1	25.85	0	0.00	25.85	1	910	0.11%
2023/06/02	0	0.00	0	27.70	27.85	0	1,191	0.00%
2023/05/25	0	27.50	0	0.00	27.40	0	1,218	0.00%
2023/04/19	0	0.00	1	29.25	29.00	-1	1,222	-0.08%
2023/04/13	1	28.60	1	28.60	28.50	0	1,215	0.00%
2023/04/12	0	0.00	1	29.00	28.95	-1	1,206	-0.08%
2023/04/11	1	28.50	1	28.65	28.75	0	1,184	0.00%
2023/04/10	19	29.09	0	0.00	28.70	19	1,172	1.62%
2023/04/07	10	28.80	0	0.00	28.90	10	1,154	0.87%
2023/04/06	15	28.21	0	0.00	28.40	15	1,130	1.33%
2022/08/02	10	29.55	0	0.00	28.30	10	1,265	0.79%
2022/06/09	2	24.70	7	25.17	24.65	-5	230	-2.17%
2022/05/10	0	0.00	1	21.95	21.90	-1	154	-0.65%
2022/04/28	0	0.00	1	20.20	20.05	-1	147	-0.68%
2022/01/03	2	25.80	0	0.00	25.10	2	260	0.77%
2021/12/30	0	0.00	5	25.20	25.20	-5	191	-2.61%
2021/10/15	0	0.00	1	24.05	24.25	-1	394	-0.25%
2021/09/16	0	0.00	5	24.75	24.60	-5	598	-0.84%
2021/08/10	5	24.50	0	0.00	24.25	5	579	0.86%
2021/08/09	5	25.45	0	0.00	25.10	5	591	0.85%
2021/08/06	5	26.45	0	0.00	26.20	5	587	0.85%
2021/08/04	0	0.00	5	26.80	27.05	-5	543	-0.92%
2021/07/02	5	25.00	5	26.35	25.10	0	944	0.00%
2021/05/11	5	25.80	0	0.00	25.70	5	1,109	0.45%
2021/05/06	0	0.00	3	26.75	26.60	-3	1,092	-0.27%
2021/05/03	2	28.23	0	0.00	27.95	2	1,061	0.19%
2021/04/29	1	29.65	34	29.99	29.00	-33	1,031	-3.20%
2021/04/28	2	30.70	18	30.68	30.65	-16	950	-1.68%
2021/04/27	50	28.93	0	0.00	28.75	50	786	6.35%
2021/04/26	0	0.00	15	28.15	28.85	-15	778	-1.93%
2021/04/19	15	29.00	0	0.00	29.10	15	755	1.99%
2021/03/12	1	29.35	1	29.25	29.15	0	648	0.00%
2021/03/11	1	29.00	1	29.05	29.10	0	639	0.00%
2021/03/10	0	0.00	3	28.90	29.05	-3	620	-0.48%
2021/03/08	0	0.00	5	28.80	28.45	-5	596	-0.84%
2021/01/15	0	0.00	5	25.55	25.05	-5	772	-0.65%
2020/12/16	0	0.00	5	27.00	26.80	-5	916	-0.55%
2020/12/10	5	28.60	2	29.40	28.60	3	937	0.32%
2020/11/26	0	0.00	5	28.45	28.35	-5	1,627	-0.31%
2020/11/23	15	28.18	0	0.00	28.20	15	1,830	0.82%
2020/11/20	0	0.00	10	28.20	28.40	-10	1,837	-0.54%
2020/11/16	5	27.60	5	28.50	27.60	0	1,920	0.00%
2020/10/20	5	26.90	0	0.00	26.75	5	1,982	0.25%
2020/10/13	0	0.00	5	27.00	26.90	-5	1,965	-0.25%
2020/10/12	5	26.80	0	0.00	26.50	5	1,956	0.26%
2020/10/08	0	0.00	5	27.80	27.70	-5	1,939	-0.26%
2020/10/05	5	27.10	0	0.00	27.25	5	1,905	0.26%
2020/09/30	0	0.00	3	27.15	27.25	-3	1,906	-0.16%
2020/09/29	0	0.00	21	27.30	27.05	-21	1,901	-1.10%
2020/09/28	0	0.00	31	26.46	27.30	-31	1,888	-1.64%
2020/09/25	62	26.33	12	25.97	25.45	50	1,887	2.65%
2020/09/24	5	26.80	0	0.00	26.65	5	1,851	0.27%
2020/09/16	0	0.00	3	29.30	29.20	-3	1,767	-0.17%
2020/09/11	10	30.05	5	30.25	30.00	5	1,710	0.29%
2020/09/10	5	29.60	0	0.00	29.40	5	1,699	0.29%
2020/09/09	0	0.00	5	29.80	30.00	-5	1,657	-0.30%
2020/09/08	5	29.45	5	30.50	29.65	0	1,631	0.00%
2020/09/07	5	29.20	0	0.00	29.60	5	1,591	0.31%
2020/09/03	5	32.12	1	33.10	32.45	4	1,453	0.28%
2020/08/25	0	0.00	5	24.95	25.45	-5	786	-0.64%
2020/08/24	0	0.00	5	24.40	24.20	-5	720	-0.69%
2020/08/19	0	0.00	5	23.90	23.25	-5	648	-0.77%
2020/08/11	5	21.00	0	0.00	20.40	5	501	1.00%
2020/06/22	0	0.00	5	20.90	20.45	-5	541	-0.92%
2020/06/10	5	20.05	0	0.00	20.10	5	517	0.97%
2020/06/03	0	0.00	10	20.50	20.05	-10	537	-1.86%
2020/06/02	10	20.05	0	0.00	19.85	10	534	1.87%
2020/06/01	1	20.05	1	20.25	20.55	0	524	0.00%
2020/05/06	3	19.25	3	19.35	18.95	0	383	0.00%
2020/04/29	0	0.00	1	18.20	18.20	-1	351	-0.28%
2020/04/28	1	18.15	0	0.00	18.10	1	347	0.29%
2019/09/11	5	27.50	0	0.00	27.15	5	316	1.58%
2019/09/09	5	27.90	0	0.00	27.85	5	307	1.63%
2019/07/15	0	0.00	15	28.85	28.90	-15	311	-4.81%
2019/07/10	3	29.07	0	0.00	29.30	3	341	0.88%
2019/07/09	5	29.25	0	0.00	29.00	5	342	1.46%
2019/07/04	2	28.25	0	0.00	28.10	2	352	0.57%
2019/05/22	5	27.12	0	0.00	26.95	5	1,088	0.46%
2019/05/10	0	0.00	8	28.00	28.05	-8	1,133	-0.71%
2019/05/06	1	29.35	0	0.00	28.90	1	1,129	0.09%
2019/04/26	5	30.89	0	0.00	30.50	5	1,145	0.44%
2019/04/24	2	30.50	0	0.00	30.65	2	1,116	0.18%
2019/04/16	0	0.00	1	31.00	31.50	-1	1,080	-0.09%
2019/04/15	1	30.45	2	30.55	30.45	-1	1,064	-0.09%
2019/04/12	0	0.00	1	30.95	30.45	-1	1,062	-0.09%
2019/04/11	2	31.00	2	30.70	30.70	0	1,055	0.00%
2019/04/09	0	0.00	2	31.55	31.55	-2	1,033	-0.19%
2019/04/08	0	0.00	1	32.20	31.85	-1	1,022	-0.10%
2019/04/03	0	0.00	1	31.85	31.75	-1	1,003	-0.10%
2019/04/01	1	32.40	0	0.00	31.60	1	956	0.10%
2019/03/29	6	32.88	1	33.00	32.60	5	917	0.54%
2018/12/03	0	0.00	3	28.30	29.05	-3	866	-0.35%
2018/11/28	3	27.55	0	0.00	27.80	3	891	0.34%
2018/10/22	1	25.55	1	26.35	26.00	0	1,352	0.00%
2018/09/03	4	41.58	4	41.96	40.85	0	1,042	0.00%
2018/08/29	2	42.30	5	42.33	42.00	-3	1,035	-0.29%
2018/08/28	3	42.67	0	0.00	42.20	3	1,027	0.29%
2018/05/17	20	36.60	0	0.00	36.75	20	1,053	1.90%
2018/05/08	0	0.00	1	37.40	37.05	-1	1,121	-0.09%
2018/04/30	1	36.15	1	35.80	35.80	0	1,158	0.00%
2018/04/19	0	0.00	1	37.50	37.50	-1	1,366	-0.07%
2018/04/12	1	40.20	0	0.00	39.95	1	1,698	0.06%
2018/04/11	0	0.00	1	39.95	39.80	-1	1,873	-0.05%
2018/04/10	1	39.75	0	0.00	38.80	1	1,903	0.05%
2018/03/31	1	41.40	6	41.15	40.95	-5	1,938	-0.26%
2018/03/28	2	41.95	0	0.00	42.20	2	1,916	0.10%
2018/03/27	4	42.05	0	0.00	41.90	4	1,925	0.21%
2018/03/23	0	0.00	3	41.10	41.25	-3	1,922	-0.16%
2018/03/13	0	0.00	1	43.10	44.80	-1	1,980	-0.05%
2018/03/08	0	0.00	1	43.35	42.85	-1	2,001	-0.05%
2018/03/07	3	43.23	1	42.80	42.80	2	2,010	0.10%
2018/03/06	0	0.00	3	43.17	43.85	-3	2,009	-0.15%
2018/03/05	3	42.05	1	41.90	41.90	2	1,983	0.10%
2018/02/27	0	0.00	10	42.66	42.15	-10	2,058	-0.49%
2018/02/23	8	41.79	0	0.00	41.55	8	2,104	0.38%
2018/02/22	0	0.00	1	41.30	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	2	40.23	40.45	-2	2,148	-0.09%
2018/02/08	0	0.00	6	39.75	39.40	-6	2,126	-0.28%
2018/02/07	0	0.00	1	42.30	40.55	-1	2,152	-0.05%
2018/02/06	9	41.92	1	41.00	41.00	8	2,218	0.36%
2018/02/05	0	0.00	1	44.70	45.00	-1	2,206	-0.05%
2018/01/24	1	44.75	1	45.25	46.40	0	2,407	0.00%
2018/01/22	2	46.65	1	45.50	45.50	1	2,554	0.04%
2018/01/18	0	0.00	2	49.20	49.20	-2	2,567	-0.08%
2018/01/17	2	49.43	2	49.28	49.20	0	2,586	0.00%
2018/01/16	1	48.90	0	0.00	48.60	1	2,591	0.04%
2018/01/15	3	49.37	0	0.00	48.45	3	2,568	0.12%
2018/01/11	6	51.57	1	50.40	50.40	5	2,466	0.20%
2018/01/10	1	55.70	2	57.90	55.90	-1	2,318	-0.04%
2018/01/09	2	56.80	0	0.00	56.80	2	2,311	0.09%
2018/01/08	2	57.30	2	57.50	57.50	0	2,326	0.00%
2018/01/05	1	59.00	1	59.50	58.80	0	2,343	0.00%