• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001382.00384.00-11,766-0.06%
2024/12/0900.001420.00420.00-11,484-0.07%
2024/12/063427.173424.00423.5001,4750.00%
2024/12/052429.002427.50426.5001,4670.00%
2024/12/044422.754424.00424.0001,4720.00%
2024/12/021416.001426.00421.0001,4770.00%
2024/11/292410.258412.75410.00-61,440-0.42%
2024/11/2800.001410.00413.00-11,413-0.07%
2024/11/272430.502435.25422.0001,3870.00%
2024/11/266434.0000.00430.5061,3700.44%
2024/11/222424.252421.00421.0001,3220.00%
2024/11/201424.003427.00424.00-21,301-0.15%
2024/11/191427.501429.50429.5001,2940.00%
2024/11/181427.002427.00428.50-11,288-0.08%
2024/11/153426.509426.11427.50-61,291-0.46%
2024/11/141433.0000.00424.0011,2850.08%
2024/11/131436.002438.50440.00-11,264-0.08%
2024/11/121432.0000.00432.5011,2680.08%
2024/11/085426.002426.00426.5031,2170.25%
2024/11/071407.5000.00406.0011,2070.08%
2024/11/061400.501403.50402.0001,1840.00%
2024/11/041419.5000.00420.0011,2250.08%
2024/10/290424.0000.00419.5001,2750.00%
2024/10/171438.5000.00438.5011,4540.07%
2024/10/1100.001446.00445.00-11,498-0.07%
2024/10/091438.5000.00438.5011,5020.07%
2024/09/3000.001457.50455.00-11,590-0.06%
2024/09/261467.0000.00461.5011,6480.06%
2024/09/1100.001453.50450.50-11,772-0.06%
2024/09/041464.0000.00457.0011,8400.05%
2024/08/191489.0000.00487.5011,9580.05%
2024/08/0800.002448.00443.00-21,915-0.10%
2024/08/074457.8800.00460.5041,8990.21%
2024/07/301487.0000.00493.5011,9280.05%
2024/07/2600.001506.00506.00-11,903-0.05%
2024/07/183566.001563.00565.0021,8240.11%
2024/07/166580.0000.00584.0061,8040.33%
2024/07/1500.006588.50588.00-61,848-0.32%
2024/07/100587.0000.00588.0001,8970.00%
2024/07/0400.001580.00581.00-11,919-0.05%
2024/07/036562.8300.00560.0061,8930.32%
2024/07/0100.008547.75565.00-81,857-0.43%
2024/06/241531.0000.00530.0012,0490.05%
2024/06/211538.001536.00540.0002,0840.00%
2024/06/2000.001544.00543.00-12,085-0.05%
2024/06/199541.561544.00540.0082,1040.38%
2024/06/141529.0000.00534.0012,1620.05%
2024/06/1200.001543.00543.00-12,156-0.05%
2024/06/0500.004532.00529.00-42,203-0.18%
2024/05/071530.001525.00527.0002,3180.00%
2024/04/191529.001527.00520.0002,1900.00%
2024/04/1600.000538.00535.0002,1090.00%
2024/04/010566.0000.00563.0002,0510.00%
2024/03/286553.002.1555.93555.0041,9490.20%
2024/03/271.1548.8100.00548.001.11,9120.05%
2024/03/2500.002584.00582.00-21,778-0.11%
2024/03/2200.001602.00592.00-11,772-0.06%
2024/03/2100.000605.00607.0001,7570.00%
2024/03/200598.0000.00594.0001,7680.00%
2024/03/191594.0000.00593.0011,7440.06%
2024/03/111607.0000.00608.0011,7130.06%
2024/03/081608.002634.00606.00-11,720-0.06%
2024/02/262577.0000.00575.0021,6910.12%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章