• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201132.001132.00132.50016,1830.00%
2024/11/121144.0000.00137.50119,3660.01%
2024/11/1100.001146.00146.00-119,618-0.01%
2024/11/081140.000.1143.00142.500.919,6440.00%
2024/11/074140.752141.50142.50219,8080.01%
2024/11/0600.003139.67139.50-320,074-0.01%
2024/11/041130.0000.00133.00120,1330.00%
2024/10/2900.005121.50122.50-520,532-0.02%
2024/10/223135.5000.00135.50323,0230.01%
2024/10/211136.0000.00135.00123,1850.00%
2024/10/1800.001144.50134.50-123,5450.00%
2024/10/1600.001137.00137.00-122,3490.00%
2024/10/158138.001137.00136.00722,4360.03%
2024/10/081137.501140.50140.00022,5360.00%
2024/10/071131.500.4130.50132.500.622,2990.00%
2024/09/3000.005125.50125.50-523,619-0.02%
2024/09/271130.502134.00130.50-123,7190.00%
2024/09/255129.8000.00130.50523,7520.02%
2024/09/1000.001115.50114.00-126,5760.00%
2024/09/041125.5000.00122.50128,5950.00%
2024/09/022130.251128.00128.00128,4260.00%
2024/08/291133.501134.50134.50028,1820.00%
2024/08/280.1134.0000.00133.500.128,0990.00%
2024/08/271132.002135.00135.50-127,7640.00%
2024/08/264140.755136.50133.50-127,1940.00%
2024/08/232127.504133.25138.50-226,295-0.01%
2024/08/220.1126.5000.00127.500.125,7760.00%
2024/08/212128.751129.50132.00125,9280.00%
2024/08/203128.002131.00127.50126,0150.00%
2024/08/193128.831132.00128.50225,0540.01%
2024/08/1600.001129.00133.50-124,3270.00%
2024/08/151121.502121.75121.50-124,1930.00%
2024/08/141119.001117.50118.50023,9910.00%
2024/08/131113.501115.00117.00024,0200.00%
2024/08/121116.0000.00113.50123,5770.00%
2024/08/0900.001113.00113.00-123,4000.00%
2024/08/081108.5000.00107.00123,0200.00%
2024/08/0700.001105.50106.50-122,5150.00%
2024/08/06199.8000.0096.90122,3320.00%
2024/08/014117.634118.38117.00021,4310.00%
2024/07/312124.752124.50119.00021,0340.00%
2024/07/3012118.7511118.91124.50120,4930.00%
2024/07/292119.503122.83115.00-119,850-0.01%
2024/07/2600.004117.25118.50-419,131-0.02%
2024/07/232110.253115.00114.50-118,606-0.01%
2024/07/223107.5000.00107.50318,3270.02%
2024/07/191115.006118.08114.50-518,031-0.03%
2024/07/181108.0000.00109.00117,4760.01%
2024/07/172113.5000.00111.50217,3220.01%
2024/07/161116.502112.50114.50-117,130-0.01%
2024/07/151.1117.5500.00117.001.116,9630.01%
2024/07/121120.5000.00120.00116,8160.01%
2024/07/114.2126.574128.00125.000.216,6270.00%
2024/07/1000.001121.50123.00-115,948-0.01%
2024/07/091113.0000.00112.00115,5520.01%
2024/07/085119.103117.33116.50215,1520.01%
2024/07/0500.003.1120.21121.50-3.114,547-0.02%
2024/07/041107.0000.00110.50113,6880.01%
2024/07/0200.000.891.3091.60-0.813,206-0.01%
2024/07/01189.80290.0088.70-112,901-0.01%
2024/06/28188.60189.6088.50012,4630.00%
2024/06/27186.10186.3087.30011,7290.00%
2024/06/26285.40283.7087.70011,4670.00%
2024/06/25382.70381.0083.60011,0500.00%
2024/06/24282.15482.5582.60-210,838-0.02%
2024/06/21388.6000.0085.30310,5120.03%
2024/06/20186.4000.0086.80110,2810.01%
2024/06/1900.00183.6083.40-19,976-0.01%
2024/06/18286.002.186.2284.90-0.19,4890.00%
2024/06/1700.00183.8083.00-18,790-0.01%
2024/06/143076.983077.6377.5008,1040.00%
2024/06/13274.10375.5077.50-17,244-0.01%
2024/06/12267.85668.7570.50-46,220-0.06%
2024/06/11163.40263.8564.10-15,638-0.02%
2024/06/07264.7000.0064.2025,5520.04%
2024/06/04265.4000.0065.2025,3580.04%
2024/06/03165.40365.8066.90-25,298-0.04%
2024/05/3100.000.263.2862.60-0.25,0890.00%
2024/05/30365.30264.1564.2014,9680.02%
2024/05/2900.00267.1566.80-24,792-0.04%
2024/05/28268.40267.8567.6004,6920.00%
2024/05/27668.33568.8669.1014,4520.02%
2024/05/24264.653.165.1767.00-1.13,872-0.03%
2024/05/23162.30162.1061.1003,4250.00%
2024/05/220.162.4000.0061.800.13,2810.00%
2024/05/21259.701.259.1059.100.92,9950.03%
2024/05/201.257.28257.9558.40-0.92,735-0.03%
2024/05/1700.00155.6058.80-12,507-0.04%
2024/05/1600.00453.8053.50-42,079-0.19%
2024/05/10252.6000.0052.4022,0550.10%
2024/05/07352.8300.0053.2032,0300.15%
2024/04/2900.00154.9056.10-11,904-0.05%
2024/04/1900.00153.5052.00-11,708-0.06%
2024/04/1500.00152.5052.40-11,507-0.07%
2024/03/2500.00553.3053.00-51,245-0.40%
2024/03/15250.9000.0050.9021,2040.17%
2024/03/1300.00651.3051.30-61,215-0.49%
2024/03/11152.0000.0051.7011,2310.08%
2024/03/08151.9000.0051.6011,2510.08%
2024/03/0700.000.252.6051.70-0.21,225-0.01%
2024/03/05152.6000.0052.6011,2030.08%
2024/02/274.254.1900.0053.004.21,1800.35%
2024/02/26553.00754.6654.80-21,124-0.18%
2024/02/0500.002049.8449.95-20909-2.20%
2024/01/2400.00251.8051.80-2904-0.22%
2024/01/232051.5000.0051.50209032.21%
2024/01/22151.10151.7051.4008920.00%
2024/01/0500.00150.9050.80-1899-0.11%
2024/01/02151.6000.0051.6019000.11%
2023/12/29152.1000.0052.1018960.11%
2023/12/2700.001052.8052.20-10911-1.10%
2023/12/26153.2000.0052.8019080.11%
2023/12/251052.5000.0052.50108821.13%
2023/12/08151.0000.0050.6019080.11%
2023/11/2900.00553.1053.00-5845-0.59%
2023/11/28251.60252.3051.7008200.00%
2023/11/27252.1500.0051.8027890.25%
2023/11/24352.6700.0052.4037910.38%
2023/11/2100.000.152.2053.10-0.1777-0.01%
2023/11/170.151.80251.9051.80-1.9753-0.25%
2023/11/16251.4000.0051.6027540.27%
2023/11/1300.00151.1051.10-1761-0.13%
2023/11/09151.0000.0051.1017720.13%
2023/11/03150.6000.0050.8018470.12%
2023/08/3000.00356.6756.30-33,132-0.10%
2023/08/28355.0000.0055.2033,1500.10%
2023/08/07157.3000.0058.1013,1470.03%
2023/08/01161.3000.0060.7013,0180.03%
2023/07/27164.001.463.5963.50-0.42,880-0.01%
2023/07/2000.00162.5062.40-12,575-0.04%
2023/07/181.160.82161.2061.100.12,5880.00%
2023/07/170.363.6000.0063.700.32,5280.01%
2023/07/13563.0000.0061.5052,3160.22%
2023/07/1100.00162.4062.30-12,204-0.05%
2023/07/04161.5000.0062.1012,6290.04%
2023/06/2800.0011.959.9860.00-11.92,986-0.40%
2023/06/2700.00559.8059.50-53,000-0.17%
2023/06/091060.101061.7061.4002,5560.00%
2023/06/08160.1000.0059.9012,5050.04%
2023/06/0700.00162.0061.70-12,473-0.04%
2023/06/06162.602.362.4061.30-1.32,440-0.05%
2023/06/05161.2000.0060.7012,3520.04%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/3000.00159.0058.90-12,352-0.04%
2023/05/29159.4000.0059.9012,3700.04%
2023/05/2300.001057.7957.70-102,344-0.43%
2023/05/16156.5000.0056.8012,4000.04%
2023/04/24358.0300.0057.9032,6710.11%
2023/04/170.362.0000.0061.700.32,6860.01%
2023/04/07163.40264.0064.10-12,376-0.04%
2023/03/3000.00160.2060.00-11,858-0.05%
2023/03/07158.2000.0058.2013,6040.03%
2023/02/1300.00158.2058.50-14,601-0.02%
2023/02/0900.00259.5059.40-24,749-0.04%
2023/02/0600.00158.5058.60-14,819-0.02%
2023/02/03160.0000.0059.5014,8340.02%
2023/01/3100.00158.9059.10-14,984-0.02%
2023/01/1100.00157.9057.80-15,721-0.02%
2023/01/10159.3000.0058.0015,9010.02%
2022/12/20158.8000.0058.6016,2470.02%
2022/12/16161.1000.0060.8016,2460.02%
2022/12/14262.3000.0062.9026,1290.03%
2022/12/13261.65161.7061.1015,9470.02%
2022/12/09160.70260.6060.20-15,812-0.02%
2022/12/07158.6000.0058.2015,6370.02%
2022/12/06362.4300.0061.3035,5470.05%
2022/12/051060.801161.1563.90-15,209-0.02%
2022/12/0200.000.158.0058.10-0.14,8560.00%
2022/12/0100.00256.7056.50-24,871-0.04%
2022/11/22154.30254.5054.50-15,155-0.02%
2022/11/21155.5000.0055.5015,2670.02%
2022/11/17358.3300.0058.5035,4240.06%
2022/11/1400.00155.4055.60-15,891-0.02%
2022/11/0900.00253.5053.10-26,539-0.03%
2022/11/07252.6500.0052.6026,8500.03%
2022/11/04151.70250.8052.60-16,993-0.01%
2022/11/02151.4000.0051.3017,2540.01%
2022/10/21350.63250.8050.1018,5630.01%
2022/10/20350.87351.1050.8008,5660.00%
2022/10/19351.10351.3751.6008,3560.00%
2022/10/06155.6000.0055.3019,5860.01%
2022/10/05455.70456.3054.2009,6880.00%
2022/09/27256.20357.0056.30-110,060-0.01%
2022/09/26256.90158.5056.20110,0880.01%
2022/09/23159.9000.0060.30110,1920.01%
2022/09/20164.5000.0064.30111,0620.01%
2022/09/0500.00567.7066.80-512,612-0.04%
2022/08/3100.00869.1570.20-813,111-0.06%
2022/08/29169.7000.0069.60113,8900.01%
2022/08/23169.10170.1070.60014,1840.00%
2022/08/22371.4000.0070.20314,2310.02%
2022/08/191376.11474.6371.30914,5040.06%
2022/08/18271.80272.4072.50014,8480.00%
2022/08/16171.50172.2072.50014,7970.00%
2022/08/15270.85271.2069.80014,5310.00%
2022/08/12669.32169.0068.60514,5030.03%
2022/08/11267.80268.9068.60014,5780.00%
2022/08/09569.1000.0068.30514,3270.03%
2022/08/08268.05269.5069.40014,1830.00%
2022/08/04565.58566.7066.70013,3210.00%
2022/08/0100.00164.3065.20-112,582-0.01%
2022/07/2900.00163.7063.70-112,519-0.01%
2022/07/28163.7000.0063.40112,4810.01%
2022/07/271063.701064.1064.70012,3930.00%
2022/07/2200.00165.0064.80-112,319-0.01%
2022/07/21164.7000.0064.50112,2970.01%
2022/07/20169.10168.7067.70012,1650.00%
2022/07/192.171.5800.0068.202.112,0410.02%
2022/07/181174.661273.0273.10-111,810-0.01%
2022/07/151068.3313.172.7573.10-3.111,576-0.03%
2022/07/14664.72665.9766.50011,2200.00%
2022/07/13661.93163.3063.20511,0380.05%
2022/07/1200.00258.8059.40-210,898-0.02%
2022/07/11758.23558.9059.40210,8720.02%
2022/07/08256.95257.1056.30010,8330.00%
2022/07/0600.00155.1053.90-110,715-0.01%
2022/07/01161.70161.7059.40010,6310.00%
2022/06/301063.101062.6063.30010,5840.00%
2022/06/29267.95466.8866.50-210,453-0.02%
2022/06/28571.06370.6071.40210,1830.02%
2022/06/2700.00166.9069.90-19,902-0.01%
2022/06/22262.35262.5562.00010,1350.00%
2022/06/2100.00164.5064.40-110,441-0.01%
2022/06/20163.6000.0061.60110,5240.01%
2022/06/1700.00165.8065.80-110,362-0.01%
2022/06/16568.24265.7064.30310,1770.03%
2022/06/15267.20267.2067.0009,5860.00%
2022/06/14163.30663.4867.60-59,460-0.05%
2022/06/1000.00367.4067.10-39,109-0.03%
2022/06/09267.40367.0368.40-18,926-0.01%
2022/06/08166.20165.7066.0008,5620.00%
2022/06/07665.48265.3565.5048,0350.05%
2022/06/06663.47661.3361.2007,6400.00%
2022/06/02564.30364.4063.7027,5190.03%
2022/05/31462.98263.1061.6027,1450.03%
2022/05/30164.9000.0063.7016,8170.01%
2022/05/275266.385466.8064.60-26,655-0.03%
2022/05/26566.56466.4565.3016,2330.02%
2022/05/25263.50366.2066.20-15,104-0.02%
2022/05/20261.50260.8060.5004,5460.00%
2022/05/1900.00358.4060.10-34,270-0.07%
2022/05/17155.7000.0056.1014,0130.02%
2022/05/1600.00153.9053.70-14,025-0.02%
2022/05/05155.3000.0055.5013,9340.03%
2022/04/29155.90155.8055.5003,8920.00%
2022/04/28154.20154.5054.3003,8460.00%
2022/04/2200.00360.7058.60-33,698-0.08%
2022/04/21259.4500.0060.3023,6020.06%
2022/04/15155.40155.2055.5003,2930.00%
2022/04/1400.00157.0057.80-13,281-0.03%
2022/04/13156.4000.0056.1013,2560.03%
2022/04/11355.6000.0056.1033,3130.09%
2022/04/0700.001.156.9155.90-1.13,987-0.03%
2022/04/0600.00260.6060.80-24,099-0.05%
2022/03/31159.0000.0058.9014,0560.02%
2022/03/30259.50160.3059.8013,9810.03%
2022/03/25261.30460.7359.50-23,423-0.06%
2022/03/24259.40158.0059.9013,0690.03%
2022/03/23154.200.657.6057.600.52,6590.02%
2022/03/2100.00251.8051.90-22,441-0.08%
2022/03/1800.00151.8051.70-12,443-0.04%
2022/03/17252.0000.0051.8022,4420.08%
2022/03/01151.80151.6051.5002,3720.00%
2022/02/17153.50152.8052.2002,3870.00%
2022/02/1100.00152.2052.00-12,306-0.04%
2022/02/10153.8000.0052.8012,3090.04%
2022/01/10153.10153.4053.1002,1650.00%
2022/01/071.154.41154.2052.100.12,1490.00%
2022/01/06255.25255.5054.5002,0900.00%
2022/01/052.355.67255.1554.600.32,0080.01%
2022/01/04257.70356.7355.60-11,945-0.05%
2022/01/03159.40158.4057.4001,8730.00%
2021/12/308.359.42859.8158.300.31,6990.01%
2021/12/29155.9000.0057.8011,0930.09%
2021/11/25151.8000.0050.9011,4290.07%
2021/09/2200.00249.7549.65-22,927-0.07%
2021/09/06256.9000.0055.3022,7490.07%
2021/09/03256.05256.2057.5002,5700.00%
2021/09/02253.5000.0052.3022,3450.09%
2021/09/0100.00156.0056.40-12,292-0.04%
2021/08/26153.5000.0054.5012,1440.05%
2021/08/2500.00154.9054.90-12,079-0.05%
2021/08/0500.00256.3057.10-21,769-0.11%
2021/08/0400.00155.3057.00-11,742-0.06%
2021/07/30150.6000.0050.5011,5880.06%
2021/07/23157.8000.0056.0011,4650.07%
2021/07/2200.00157.5057.80-11,189-0.08%
2021/07/12152.3000.0052.5019840.10%
2021/07/07154.2000.0053.0019440.11%
2021/05/1700.00539.2038.00-51,242-0.40%
2021/05/03249.6000.0049.5021,2420.16%
2021/04/1200.00554.6054.40-51,679-0.30%
2021/04/0700.00256.9556.40-21,721-0.12%
2021/03/17155.9000.0055.1013,3150.03%
2021/03/1200.00154.9056.90-13,378-0.03%
2021/02/23154.5000.0055.0014,6160.02%
2021/01/1900.001758.1557.80-174,394-0.39%
2021/01/181757.701857.6857.90-14,370-0.02%
2021/01/151857.801659.0057.8024,4630.04%
2021/01/131656.40155.5056.40154,3080.35%
2021/01/07354.8000.0055.4034,1840.07%
2020/12/31258.5500.0058.7024,0710.05%
2020/12/21158.80359.0059.50-23,742-0.05%
2020/12/18262.6000.0061.2023,6730.05%
2020/12/16263.50564.2264.80-33,335-0.09%
2020/12/15364.1300.0059.9032,9090.10%
2020/12/0800.00159.0058.80-12,267-0.04%
2020/12/0700.00160.0059.30-12,280-0.04%
2020/12/0400.00160.2060.20-12,163-0.05%
2020/12/02158.00159.0057.9001,8420.00%
2020/11/3000.00156.9056.00-11,620-0.06%
2020/11/26153.6000.0053.9011,2730.08%
2020/11/2000.00150.2051.40-1973-0.10%
2020/11/1800.00149.3549.35-1937-0.11%
2020/11/16149.50150.4049.3009610.00%
2020/11/1000.00147.0047.25-1953-0.10%
2020/11/09146.6000.0046.6519560.10%
2020/11/0400.00147.2046.85-1973-0.10%
2020/11/02146.7000.0046.6519950.10%
2020/10/3000.00147.5547.40-11,010-0.10%
2020/10/29146.9000.0047.2511,0110.10%
2020/10/28147.9000.0047.8511,0180.10%
2020/10/27148.4500.0048.5011,0210.10%
2020/10/23152.60151.6050.8001,0130.00%
2020/10/2200.00149.1549.20-1983-0.10%
2020/10/1900.00247.7048.20-21,080-0.19%
2020/10/12147.7000.0047.5511,1360.09%
2020/10/0700.00148.9548.85-11,174-0.09%
2020/09/1600.00149.7549.10-11,749-0.06%
2020/09/1000.00149.2048.05-11,798-0.06%
2020/08/2500.00145.1045.95-12,779-0.04%
2020/08/20143.0000.0042.9512,8140.04%
2020/08/18148.2000.0048.0012,9000.03%
2020/08/14147.6000.0047.5512,9100.03%
2020/07/2800.00154.4051.10-13,183-0.03%
2020/07/27153.4000.0052.9013,1510.03%
2020/07/22352.0000.0052.0033,1480.10%
2020/07/09157.10156.2056.0003,2020.00%
2020/07/0800.00256.0055.80-23,177-0.06%
2020/07/03257.7000.0057.1023,2180.06%
2020/06/2400.00157.7056.30-13,131-0.03%
2020/06/23758.71258.1559.1053,0860.16%
2020/06/22157.3000.0057.0012,9810.03%
2020/06/0800.00159.7059.80-12,920-0.03%
2020/06/0400.00152.4052.40-12,367-0.04%
2020/05/26452.55451.1051.1002,3340.00%
2020/05/1800.00246.1046.10-22,290-0.09%
2020/05/1400.00248.8548.85-22,265-0.09%
2020/05/13250.65350.6050.50-12,269-0.04%
2020/05/1200.00251.7051.70-22,243-0.09%
2020/04/30251.95152.5052.8012,1160.05%
2020/04/2800.00151.1050.70-12,068-0.05%
2020/04/27550.30550.2050.2002,0690.00%
2020/04/23150.0000.0049.8512,0470.05%
2020/04/2100.00150.2049.45-12,040-0.05%
2020/04/20151.40151.5051.5002,0360.00%
2020/04/16451.5300.0051.1042,0220.20%
2020/04/15150.9000.0051.2012,0070.05%
2020/04/14150.4000.0050.1011,9940.05%
2020/04/13151.0000.0049.5512,0250.05%
2020/04/10150.2000.0049.8012,0410.05%
2020/04/08250.4500.0051.2022,0970.10%
2020/03/1200.00252.8052.70-22,323-0.09%
2020/03/11160.40159.1058.5002,3930.00%
2020/03/05261.9000.0061.8022,4270.08%
2020/02/1700.00166.3066.00-12,628-0.04%
2020/02/13164.9000.0064.5012,6410.04%
2020/02/0700.00163.7063.40-12,851-0.04%
2020/02/06162.8000.0063.3012,9390.03%
2020/02/0500.00162.3062.20-13,059-0.03%
2020/01/3100.00161.0061.80-13,436-0.03%
2020/01/13170.40170.4070.5004,6170.00%
2020/01/10169.40169.9069.5004,9370.00%
2020/01/0900.00169.1068.40-15,046-0.02%
2020/01/03374.40475.8572.50-15,348-0.02%
2020/01/0200.00774.7374.90-75,346-0.13%
2019/12/31674.8700.0074.0065,3550.11%
2019/12/30876.51176.1076.1075,3960.13%
2019/12/27175.70277.5077.00-15,335-0.02%
2019/12/2400.00171.1071.90-15,197-0.02%
2019/12/1700.00372.7372.20-36,031-0.05%
2019/12/16171.5000.0072.5016,2270.02%
2019/12/13472.2800.0071.1046,2580.06%
2019/12/12172.70173.8072.8006,2980.00%
2019/12/10272.15171.6071.6016,3170.02%
2019/12/06372.87173.5072.4026,4690.03%
2019/12/0400.00168.6068.10-16,418-0.02%
2019/12/03167.9000.0067.7016,5140.02%
2019/12/0200.00167.3067.30-16,584-0.02%
2019/11/29170.00169.4069.4006,6520.00%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/18274.7500.0074.0027,9180.03%
2019/11/12573.3000.0074.8058,5880.06%
2019/11/11175.4000.0072.6018,6820.01%
2019/11/06277.50978.0077.10-79,052-0.08%
2019/11/05180.7000.0079.1019,2550.01%
2019/11/041179.84179.1079.80109,4380.11%
2019/11/011077.0000.0079.70109,4320.11%
2019/10/31181.8000.0076.8019,5330.01%
2019/10/3000.00279.7079.90-29,485-0.02%
2019/10/29380.00379.4379.6009,6090.00%
2019/10/28677.83578.2879.0019,4070.01%
2019/10/25377.10577.7877.00-29,529-0.02%
2019/10/241073.101075.7077.5009,3580.00%
2019/10/23274.50174.1073.8019,2380.01%
2019/10/1800.00375.9374.80-310,107-0.03%
2019/10/17274.30473.9074.40-210,158-0.02%
2019/10/16372.8000.0072.70310,0750.03%
2019/10/14169.7000.0070.6019,9090.01%
2019/10/0900.00166.9067.60-19,904-0.01%
2019/10/08469.05469.4368.1009,9940.00%
2019/10/074670.6300.0069.904610,0150.46%
2019/10/04270.95269.7569.90010,1510.00%
2019/10/03571.065071.0971.00-4510,088-0.45%
2019/09/27171.5000.0071.00110,0630.01%
2019/09/26174.6000.0073.20110,0230.01%
2019/09/25275.0000.0074.00210,0530.02%
2019/09/241276.361475.5474.90-29,844-0.02%
2019/09/2000.00171.3071.30-19,349-0.01%
2019/09/191271.78472.4373.3089,2470.09%
2019/09/1700.00870.1869.80-88,971-0.09%
2019/09/1600.00170.3070.50-18,884-0.01%
2019/09/12171.8000.0071.2018,8320.01%
2019/09/11170.9000.0071.2018,7780.01%
2019/09/0500.00176.0075.10-18,466-0.01%
2019/09/04273.90274.3574.6008,3480.00%
2019/09/03174.3000.0072.0018,2570.01%
2019/09/02173.0000.0073.5018,1490.01%
2019/08/29372.13272.2071.5017,9270.01%
2019/08/2700.00377.3377.00-37,463-0.04%
2019/08/26180.0000.0077.3017,3570.01%
2019/08/23279.90380.7081.80-17,213-0.01%
2019/08/20286.30184.1084.1016,5880.02%
2019/08/161084.171085.1086.1006,2430.00%
2019/08/1200.00274.0074.50-25,351-0.04%
2019/08/08374.13174.0073.3025,2740.04%
2019/08/07274.40373.9072.40-15,144-0.02%
2019/08/05269.8500.0068.5024,6190.04%
2019/08/0200.00372.1072.10-34,533-0.07%
2019/07/31268.80470.9570.90-24,137-0.05%
2019/07/29269.2000.0069.1023,8080.05%
2019/07/26566.88466.5568.4013,5310.03%
2019/07/25467.65469.3067.6003,4020.00%
2019/07/24368.27368.9369.2003,2430.00%
2019/07/23367.07366.3366.0003,0240.00%
2019/07/22263.40365.3766.10-12,567-0.04%
2019/07/19258.70459.7860.10-22,195-0.09%
2019/07/18154.9000.0054.7011,8810.05%
2019/07/16154.8000.0054.8011,8130.06%
2019/07/1500.00156.2054.80-11,817-0.06%
2019/07/12154.9000.0055.4011,7960.06%
2019/07/10154.30252.3554.50-11,785-0.06%
2019/07/05150.0000.0050.6011,5930.06%
2019/07/03149.2000.0048.7511,6390.06%
2019/07/02247.63849.4948.55-61,597-0.38%
2019/05/31643.3000.0043.3061,8420.33%
2019/05/1400.00144.0044.00-12,646-0.04%
2019/05/10344.1000.0044.3032,9080.10%
2019/05/09146.1000.0045.9012,8830.03%
2019/04/2400.00551.6050.20-52,786-0.18%
2019/04/19150.0000.0050.5012,6470.04%
2019/04/18550.3000.0048.8052,5720.19%
2019/04/17248.95850.1649.30-62,512-0.24%
2019/04/16147.9500.0048.0512,3030.04%
2019/04/15148.6500.0048.1012,2900.04%
2019/04/10148.151148.2548.25-102,213-0.45%
2019/04/091147.65348.2047.6582,1780.37%
2019/03/1500.002145.7946.90-212,069-1.01%
2019/03/132348.82248.3048.90211,9781.06%
2019/03/12247.80247.3547.3501,9240.00%
2019/03/1100.00547.7547.15-51,912-0.26%
2019/03/0500.001046.4545.80-101,911-0.52%
2019/03/041046.5500.0046.35101,9120.52%
2019/02/2500.001047.4048.00-101,709-0.59%
2019/02/2100.00346.1046.00-31,528-0.20%
2019/02/18545.0000.0043.7051,2940.39%
2019/02/15545.0000.0044.8051,2290.41%
2019/02/13645.43844.8544.95-21,136-0.18%
2019/02/12442.8500.0043.7541,0450.38%
2019/02/1100.00141.9041.90-1798-0.13%
2019/01/1100.00336.7036.70-3628-0.48%
2018/12/10135.8000.0035.8014590.22%
2018/11/2900.00136.9535.75-1372-0.27%
2018/09/2000.00132.3032.45-12,226-0.04%
2018/08/3000.00240.9040.50-22,338-0.09%
2018/08/24538.7000.0038.7052,3240.22%
2018/08/09344.50143.7544.5022,2210.09%
2018/08/08746.3400.0045.3072,1970.32%
2018/08/03247.9800.0047.1022,1260.09%
2018/08/0100.00151.9048.90-12,055-0.05%
2018/07/31148.25849.9049.95-71,935-0.36%
2018/07/30847.0000.0047.2081,8400.43%
2018/07/27549.7000.0049.4051,7910.28%
昇陽半導體 相關文章