宏捷科 (8086)-美好-基隆券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.5
漲跌
▲7.5
漲幅
+5.77%
成交量
7,932張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	137.00	137.50	-1	3,107	-0.03%
2024/06/14	0	0.00	5	130.00	130.00	-5	3,174	-0.16%
2024/06/13	1	131.50	1	131.50	131.00	0	3,199	0.00%
2024/06/12	1	122.50	2	122.50	122.50	-1	3,122	-0.03%
2024/06/11	0	0.00	5	123.00	123.00	-5	3,175	-0.16%
2024/06/04	3	129.50	0	0.00	129.50	3	3,501	0.09%
2024/05/31	0	0.00	2	126.50	125.50	-2	3,784	-0.05%
2024/05/28	2	132.50	1	132.50	132.00	1	4,395	0.02%
2024/05/24	0	0.00	1.3	129.77	130.00	-1.3	4,504	-0.03%
2024/05/23	2	130.50	0	0.00	130.00	2	4,559	0.04%
2024/05/21	1	129.00	1	128.50	128.50	0	4,767	0.00%
2024/05/16	5	129.80	2	130.00	130.00	3	5,652	0.05%
2024/05/14	4	128.75	0	0.00	129.00	4	5,812	0.07%
2024/05/10	0.1	130.50	1	130.50	129.00	-0.9	6,025	-0.01%
2024/05/09	0.1	136.50	1	136.50	136.00	-0.9	6,017	-0.01%
2024/05/02	1	136.00	1	135.00	135.50	0	6,131	0.00%
2024/04/26	2	130.50	0	0.00	130.00	2	6,101	0.03%
2024/04/24	2	132.25	0	0.00	133.00	2	6,199	0.03%
2024/04/02	4	149.38	4	147.25	150.00	0	6,505	0.00%
2024/03/28	0	0.00	2	144.50	143.00	-2	6,631	-0.03%
2024/03/27	2	147.50	0	0.00	147.50	2	6,657	0.03%
2024/03/25	0	0.00	5	155.50	154.00	-5	6,721	-0.07%
2024/03/22	5	147.40	0	0.00	152.00	5	6,761	0.07%
2024/03/21	4	147.38	2	146.00	146.50	2	6,791	0.03%
2024/03/19	3	156.00	4	157.75	158.00	-1	6,646	-0.02%
2024/03/18	0	0.00	1	158.50	158.00	-1	6,507	-0.02%
2024/03/14	0	0.00	1	149.50	148.00	-1	6,492	-0.02%
2024/03/13	2	153.00	0	0.00	153.50	2	6,499	0.03%
2024/03/12	0	0.00	1	160.00	157.50	-1	6,554	-0.02%
2024/03/07	2	163.50	0	0.00	155.50	2	6,863	0.03%
2024/03/05	3	153.50	1.2	160.33	153.00	1.8	7,132	0.03%
2024/03/01	1	148.50	0	0.00	149.00	1	7,028	0.01%
2024/02/23	2	141.00	2	142.00	142.00	0	7,717	0.00%
2024/02/22	0	0.00	2	146.00	145.50	-2	7,700	-0.03%
2024/02/21	5	148.20	8	150.06	147.50	-3	7,663	-0.04%
2024/02/20	3	145.50	6	144.42	143.50	-3	7,390	-0.04%
2024/02/19	0	0.00	5	143.00	146.00	-5	7,152	-0.07%
2024/02/15	2	131.00	0	0.00	131.00	2	6,907	0.03%
2024/02/02	1	125.00	0	0.00	123.00	1	7,017	0.01%
2024/01/25	0	0.00	1	115.50	115.50	-1	7,829	-0.01%
2024/01/23	2	117.50	0	0.00	117.00	2	8,270	0.02%
2024/01/22	3	117.33	0	0.00	118.50	3	8,375	0.04%
2024/01/19	1	113.50	1	113.00	115.00	0	8,337	0.00%
2024/01/18	0	0.00	1	113.00	113.00	-1	8,290	-0.01%
2024/01/17	1	117.00	0	0.00	116.50	1	8,260	0.01%
2024/01/05	1	118.00	0	0.00	117.00	1	8,054	0.01%
2024/01/04	1	121.00	1	118.00	118.50	0	7,944	0.00%
2024/01/03	1	120.00	0	0.00	120.00	1	7,701	0.01%
2023/12/25	3	125.83	3	126.67	129.50	0	7,736	0.00%
2023/12/22	0	0.00	1	122.00	123.50	-1	7,629	-0.01%
2023/12/21	1.1	119.05	0	0.00	119.00	1.1	7,557	0.01%
2023/12/19	2.1	125.18	2	126.25	122.50	0.1	7,433	0.00%
2023/12/18	2	129.00	2	130.50	129.50	0	7,350	0.00%
2023/12/12	1	139.50	0	0.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	0.5	141.00	140.50	-0.5	7,360	-0.01%
2023/12/08	0	0.00	1	141.00	139.00	-1	7,394	-0.01%
2023/12/06	1	137.50	2	141.25	142.00	-1	7,637	-0.01%
2023/12/05	5	141.10	5	140.20	139.00	0	7,538	0.00%
2023/11/28	2	128.00	2	125.75	127.50	0	7,309	0.00%
2023/11/27	3	136.50	2	138.75	125.50	1	7,161	0.01%
2023/11/24	1	134.50	1	135.50	139.00	0	6,737	0.00%
2023/11/16	1	128.50	1	128.00	129.50	0	6,124	0.00%
2023/11/15	0	0.00	0.5	128.00	129.00	-0.5	6,074	-0.01%
2023/11/14	1	129.50	2	129.75	131.00	-1	6,020	-0.02%
2023/11/10	1	131.00	1	129.00	132.00	0	5,855	0.00%
2023/11/09	1.5	129.50	5	126.00	129.50	-3.6	5,621	-0.06%
2023/11/08	0	0.00	2	122.50	123.00	-2	5,388	-0.04%
2023/11/07	0	0.00	2	120.00	120.00	-2	5,235	-0.04%
2023/11/06	0	0.00	3	114.50	116.50	-3	4,945	-0.06%
2023/11/03	3	112.50	3	114.50	112.00	0	4,829	0.00%
2023/11/01	3	112.00	1	113.50	112.50	2	4,719	0.04%
2023/10/31	0	0.00	2	110.00	112.50	-2	4,614	-0.04%
2023/10/30	1	102.50	3	103.83	102.50	-2	4,409	-0.05%
2023/10/26	4	96.10	2	96.90	96.00	2	4,311	0.05%
2023/10/05	2	107.50	0	0.00	107.50	2	4,711	0.04%
2023/10/04	2	112.50	0	0.00	109.00	2	4,741	0.04%
2023/09/20	4	112.50	4	112.50	112.50	0	5,107	0.00%
2023/09/19	0	0.00	1	113.50	113.50	-1	5,073	-0.02%
2023/09/18	0	0.00	1	120.00	119.00	-1	4,963	-0.02%
2023/09/15	1	117.50	0	0.00	117.00	1	4,928	0.02%
2023/09/13	0	0.00	1	118.00	118.00	-1	4,824	-0.02%
2023/09/08	2	115.25	2	116.50	116.50	0	4,370	0.00%
2023/09/06	0	0.00	2	113.00	114.00	-2	4,118	-0.05%
2023/09/04	1	106.50	7	109.64	110.00	-6	3,740	-0.16%
2023/09/01	1	101.50	1	100.50	100.00	0	3,578	0.00%
2023/08/30	0	0.00	3	96.20	97.70	-3	3,555	-0.08%
2023/08/28	3	91.50	0	0.00	90.60	3	3,558	0.08%
2023/08/23	0	0.00	3	94.50	94.60	-3	3,561	-0.08%
2023/08/10	4	94.18	0	0.00	93.60	4	3,487	0.11%
2023/08/09	1	95.60	11	95.41	94.90	-10	3,499	-0.29%
2023/08/07	3	100.70	3	98.73	100.00	0	3,397	0.00%
2023/08/04	0	0.00	4	98.65	99.50	-4	3,254	-0.12%
2023/08/02	1	93.00	1	91.90	90.50	0	3,095	0.00%
2023/07/25	2	96.15	0	0.00	95.50	2	3,086	0.06%
2023/07/24	1	95.90	0	0.00	95.90	1	3,095	0.03%
2023/07/20	10	100.50	0	0.00	100.00	10	3,024	0.33%
2023/07/19	1	100.50	0	0.00	96.20	1	2,932	0.03%
2023/07/13	3	98.70	4	99.75	97.60	-1	2,963	-0.03%
2023/07/11	0	0.00	1	103.00	103.00	-1	2,923	-0.03%
2023/07/10	0	0.00	1	99.90	99.90	-1	2,853	-0.04%
2023/07/07	14	98.41	12	97.55	96.40	2	2,797	0.07%
2023/07/06	7	96.63	7	98.81	101.00	0	2,753	0.00%
2023/07/05	1	95.20	2	96.60	93.90	-1	2,569	-0.04%
2023/07/04	3	92.00	4	92.33	92.20	-1	2,486	-0.04%
2023/06/30	8	90.63	9	90.72	90.30	-1	2,543	-0.04%
2023/06/27	6	86.00	6	88.17	86.00	0	3,058	0.00%
2023/05/22	0	0.00	1	79.90	80.20	-1	2,834	-0.04%
2023/05/17	1	77.30	0	0.00	77.40	1	2,828	0.04%
2023/04/17	0	0.00	0.1	92.70	93.90	-0.1	3,010	0.00%
2023/04/13	0.1	91.70	0	0.00	90.40	0.1	2,945	0.00%
2023/04/06	0	88.80	0	0.00	89.00	0	2,638	0.00%
2023/03/29	4	87.60	4	88.35	85.10	0	2,387	0.00%
2023/03/13	1	75.00	0	0.00	75.50	1	1,855	0.05%
2023/03/09	0	78.90	0	0.00	77.80	0	1,897	0.00%
2023/02/08	2	78.00	3	78.27	78.80	-1	2,417	-0.04%
2023/02/06	0	0.00	1	76.70	76.70	-1	2,413	-0.04%
2023/02/02	2	78.35	0	0.00	78.40	2	2,458	0.08%
2023/01/30	0	0.00	2	79.90	79.90	-2	2,435	-0.08%
2023/01/11	2	74.50	0	0.00	74.10	2	2,223	0.09%
2023/01/09	1	76.20	1	76.80	75.20	0	2,193	0.00%
2023/01/06	1	72.40	1	73.30	73.10	0	2,076	0.00%
2022/11/28	0	0.00	1	78.40	78.80	-1	1,970	-0.05%
2022/11/25	1	80.40	0	0.00	79.30	1	1,999	0.05%
2022/11/24	2	77.25	2	79.85	81.50	0	2,007	0.00%
2022/10/21	0.3	58.30	0	0.00	58.70	0.3	1,443	0.02%
2022/08/24	2	80.00	2	80.10	77.20	0	1,540	0.00%
2022/08/23	0	0.00	1	79.90	82.00	-1	1,536	-0.07%
2022/08/15	1	76.30	0	0.00	76.50	1	1,532	0.07%
2022/08/10	0.3	71.50	0	0.00	70.80	0.3	1,578	0.02%
2022/08/05	0	0.00	3	71.60	70.80	-3	1,650	-0.18%
2022/08/04	2	68.65	0	0.00	69.20	2	1,658	0.12%
2022/08/02	1	71.30	0	0.00	71.60	1	1,654	0.06%
2022/07/08	0	0.00	1	71.50	72.30	-1	1,823	-0.05%
2022/06/27	0	0.00	1	84.50	84.90	-1	1,802	-0.06%
2022/06/20	1	80.60	0	81.30	79.50	1	1,819	0.05%
2022/06/16	1	90.00	0	0.00	86.20	1	1,825	0.05%
2022/06/08	1	93.10	0	0.00	92.90	1	1,988	0.05%
2022/06/06	2	96.35	2	97.00	96.70	0	1,972	0.00%
2022/06/02	0	0.00	1	94.10	94.10	-1	1,939	-0.05%
2022/05/12	1	82.80	0	0.00	81.30	1	2,035	0.05%
2022/05/10	0	0.00	2	82.20	82.30	-2	2,107	-0.09%
2022/05/06	1	82.20	0	0.00	82.10	1	2,175	0.05%
2022/05/05	1	82.80	2	83.95	85.30	-1	2,191	-0.05%
2022/05/04	0	0.00	1	84.30	84.30	-1	2,143	-0.05%
2022/05/03	1	85.00	1	84.40	85.60	0	2,129	0.00%
2022/04/28	1	83.50	0	0.00	83.90	1	2,166	0.05%
2022/04/19	1	91.40	0	0.00	91.40	1	2,299	0.04%
2022/03/29	0	0.00	0	102.00	103.00	0	2,559	0.00%
2022/03/17	0	0.00	1	100.50	101.50	-1	2,748	-0.04%
2022/03/14	0	0.00	3	97.30	97.70	-3	2,684	-0.11%
2022/03/11	1	98.50	0	0.00	98.20	1	2,642	0.04%
2022/03/04	1	106.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	7	110.36	0	0.00	110.00	7	2,628	0.27%
2022/02/24	1	104.00	0	0.00	101.00	1	2,723	0.04%
2022/02/16	0	0.00	0	110.00	109.00	0	2,929	0.00%
2022/02/15	1	110.50	0	0.00	107.50	1	2,937	0.03%
2022/02/10	0	0.00	1	117.00	118.00	-1	2,850	-0.04%
2022/01/12	1	119.50	0	0.00	119.00	1	3,707	0.03%
2022/01/11	0.2	127.50	0	0.00	125.50	0.2	3,610	0.00%
2022/01/07	7.1	130.28	0	0.00	130.50	7.1	3,580	0.20%
2022/01/06	0.1	136.50	0	0.00	136.00	0.1	3,506	0.00%
2022/01/05	0.1	141.00	0	0.00	138.50	0.1	3,510	0.00%
2022/01/04	1	144.50	1	144.50	144.50	0	3,482	0.00%
2021/12/29	1.1	141.05	0	0.00	142.00	1.1	3,609	0.03%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	0.1	141.50	0	0.00	141.00	0.1	3,746	0.00%
2021/12/22	1	138.50	0	0.00	139.50	1	3,769	0.03%
2021/12/20	0.1	134.50	0	0.00	133.50	0.1	3,731	0.00%
2021/12/17	0.1	136.00	0	0.00	137.50	0.1	3,723	0.00%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/08	4	145.75	0	0.00	145.00	4	4,087	0.10%
2021/12/06	0.1	145.50	0	0.00	144.00	0.1	4,114	0.00%
2021/12/03	0	0.00	1	147.00	146.00	-1	4,183	-0.02%
2021/11/30	0.1	150.50	0	0.00	147.00	0.1	4,382	0.00%
2021/11/26	1	142.00	0	0.00	145.00	1	4,498	0.02%
2021/11/23	0.1	156.00	1	156.00	151.00	-1	4,467	-0.02%
2021/11/22	1.1	155.55	0	0.00	156.00	1.1	4,482	0.02%
2021/11/19	1.1	157.50	0	0.00	156.00	1.1	4,636	0.02%
2021/11/18	0.1	155.50	0	0.00	156.00	0.1	4,675	0.00%
2021/11/17	0	0.00	0.1	157.00	157.50	-0.1	4,698	0.00%
2021/11/16	1.1	152.64	1	153.50	154.50	0.1	4,643	0.00%
2021/11/15	1	153.00	0	0.00	151.50	1	4,594	0.02%
2021/11/12	0	0.00	1	153.50	152.50	-1	4,614	-0.02%
2021/11/08	1	150.00	0	0.00	149.00	1	4,654	0.02%
2021/11/02	0	0.00	1	154.50	154.00	-1	4,621	-0.02%
2021/10/29	2	164.25	1	160.50	159.50	1	4,642	0.02%
2021/10/27	1	153.50	1	159.00	161.50	0	4,457	0.00%
2021/10/26	0	0.00	1	149.00	149.00	-1	4,249	-0.02%
2021/10/25	1	143.00	1	140.50	143.00	0	4,228	0.00%
2021/10/14	1	135.50	0	0.00	136.00	1	5,063	0.02%
2021/10/13	1	133.50	0	0.00	133.50	1	5,126	0.02%
2021/10/08	4	145.00	3	145.33	142.00	1	5,281	0.02%
2021/10/07	0	142.50	0	0.00	141.50	0	5,378	0.00%
2021/10/05	1	138.00	1	138.50	138.50	0	5,874	0.00%
2021/10/01	0	0.00	1	136.00	136.50	-1	6,243	-0.02%
2021/09/27	1	151.50	0	0.00	149.50	1	6,785	0.01%
2021/09/17	1	146.00	1	147.50	150.50	0	7,006	0.00%
2021/09/16	0	0.00	1	145.00	144.50	-1	7,056	-0.01%
2021/09/15	1	150.00	0	0.00	150.00	1	7,098	0.01%
2021/09/10	0	0.00	1	165.00	163.50	-1	7,043	-0.01%
2021/09/03	1	174.00	0	0.00	174.00	1	7,311	0.01%
2021/09/01	0	0.00	4	172.63	175.00	-4	7,580	-0.05%
2021/08/25	0	0.00	2	170.75	170.00	-2	7,537	-0.03%
2021/08/24	1	162.00	1	159.50	162.00	0	7,398	0.00%
2021/08/16	5	142.60	5	142.40	147.50	0	7,970	0.00%
2021/08/13	3	145.50	2	146.50	145.00	1	7,943	0.01%
2021/08/05	1	164.00	1	164.00	163.50	0	8,291	0.00%
2021/08/04	4	165.00	1	166.50	165.50	3	8,341	0.04%
2021/07/30	1	168.00	0	0.00	164.00	1	8,322	0.01%
2021/07/29	1	167.00	0	0.00	167.00	1	8,323	0.01%
2021/07/28	2	163.00	2	163.75	165.00	0	8,391	0.00%
2021/07/27	1	169.50	2	174.00	169.50	-1	8,463	-0.01%
2021/07/26	0	0.00	2	176.50	177.50	-2	8,524	-0.02%
2021/07/23	3	181.00	3	181.00	176.00	0	8,542	0.00%
2021/07/22	1	190.00	0	0.00	183.50	1	8,500	0.01%
2021/07/21	0	0.00	1	186.00	187.50	-1	8,323	-0.01%
2021/07/19	2	179.00	0	0.00	181.00	2	8,090	0.02%
2021/07/16	2	181.50	2	178.50	178.00	0	8,076	0.00%
2021/07/15	2	183.75	2	184.75	186.00	0	8,031	0.00%
2021/07/14	4	185.63	0	0.00	187.00	4	7,974	0.05%
2021/07/13	1	183.00	2	188.00	181.50	-1	7,875	-0.01%
2021/07/12	2	181.00	3	181.83	187.00	-1	7,644	-0.01%
2021/07/09	4	172.88	5	173.40	171.00	-1	7,354	-0.01%
2021/07/08	1	168.50	6	171.58	170.00	-5	7,228	-0.07%
2021/07/07	0	0.00	1	165.50	167.50	-1	7,034	-0.01%
2021/07/06	1	161.00	1	162.00	160.50	0	6,822	0.00%
2021/07/05	2	161.50	0	0.00	161.50	2	6,856	0.03%
2021/07/02	0	0.00	4	158.38	160.50	-4	6,846	-0.06%
2021/07/01	3	150.33	0	0.00	150.00	3	6,993	0.04%
2021/06/30	4	158.13	2	158.00	155.50	2	6,981	0.03%
2021/06/28	0	0.00	1	155.00	156.50	-1	6,977	-0.01%
2021/06/24	1	155.00	7	154.14	155.50	-6	6,906	-0.09%
2021/06/23	6	152.00	0	0.00	152.00	6	6,737	0.09%
2021/06/22	1	152.00	2	148.75	148.50	-1	6,674	-0.01%
2021/06/18	0	0.00	1	151.00	149.00	-1	6,656	-0.02%
2021/06/17	0	0.00	7	147.00	151.00	-7	6,696	-0.10%
2021/06/16	10	148.75	9	153.61	148.50	1	6,684	0.01%
2021/06/15	7	151.00	0	0.00	151.00	7	6,544	0.11%
2021/06/11	3	148.83	2	148.75	147.00	1	6,582	0.02%
2021/06/10	3	150.33	2	148.00	147.00	1	6,566	0.02%
2021/06/09	0	0.00	2	140.50	141.00	-2	6,218	-0.03%
2021/06/04	5	139.00	0	0.00	140.00	5	6,304	0.08%
2021/05/28	1	138.50	1	139.50	141.50	0	6,278	0.00%
2021/05/26	4	136.25	2	139.25	135.50	2	6,186	0.03%
2021/05/25	4	132.00	5	132.30	135.00	-1	5,925	-0.02%
2021/05/24	2	122.50	1	123.00	123.00	1	5,848	0.02%
2021/05/17	0	0.00	2	110.50	117.00	-2	6,035	-0.03%
2021/05/14	2	120.25	2	119.25	116.00	0	6,001	0.00%
2021/05/11	1	123.00	0	0.00	119.00	1	6,303	0.02%
2021/05/07	0	0.00	1	132.50	134.50	-1	6,490	-0.02%
2021/05/04	2	132.50	1	130.00	129.00	1	6,867	0.01%
2021/05/03	1	141.00	1	143.00	141.50	0	7,454	0.00%
2021/04/28	0	0.00	1	159.00	158.00	-1	7,845	-0.01%
2021/04/27	1	157.50	0	0.00	159.00	1	7,982	0.01%
2021/04/23	1	149.50	0	0.00	152.00	1	8,168	0.01%
2021/04/22	1	154.00	0	0.00	148.50	1	8,232	0.01%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	0	0.00	1	159.00	159.00	-1	8,825	-0.01%
2021/04/19	2	156.75	1	155.00	158.00	1	9,012	0.01%
2021/04/14	1	152.50	1	160.00	155.00	0	9,509	0.00%
2021/04/08	2	170.50	1	169.00	166.50	1	9,878	0.01%
2021/04/07	2	166.75	2	167.75	165.50	0	9,876	0.00%
2021/04/01	2	156.75	2	157.00	153.00	0	10,358	0.00%
2021/03/29	0	0.00	1	145.50	147.50	-1	10,529	-0.01%
2021/03/25	1	142.50	0	0.00	141.00	1	10,589	0.01%
2021/03/22	0	0.00	0.5	143.00	141.00	-0.5	10,744	0.00%
2021/03/17	0.5	151.00	0	0.00	146.00	0.5	10,821	0.00%
2021/03/15	0	0.00	3	150.00	147.50	-3	10,953	-0.03%
2021/03/12	1	153.00	0.6	152.00	152.00	0.4	10,983	0.00%
2021/03/11	1	149.50	0	0.00	150.50	1	11,073	0.01%
2021/03/08	1	155.00	0	0.00	152.50	1	12,197	0.01%
2021/02/26	1	162.00	0.4	168.00	159.50	0.6	12,899	0.00%
2021/02/24	0	0.00	1	172.00	166.50	-1	13,244	-0.01%
2021/02/23	1	169.50	3	168.00	167.50	-2	13,435	-0.01%
2021/02/22	3	171.33	0	0.00	171.00	3	13,582	0.02%
2021/02/18	1	163.00	0	0.00	164.50	1	14,899	0.01%
2021/02/17	0	0.00	1	160.50	164.50	-1	15,466	-0.01%
2021/02/05	0	0.00	2	159.50	156.00	-2	15,559	-0.01%
2021/02/04	2	155.50	0	0.00	159.50	2	15,583	0.01%
2021/02/03	3	169.50	1	169.00	163.00	2	15,439	0.01%
2021/01/28	10	160.00	11	161.59	160.00	-1	14,856	-0.01%
2021/01/26	1	167.00	2	166.25	163.00	-1	14,728	-0.01%
2021/01/25	16	174.34	16	167.81	167.00	0	14,401	0.00%
2021/01/22	1	161.00	0	0.00	166.00	1	13,660	0.01%
2021/01/21	10	151.00	11	151.05	151.00	-1	13,328	-0.01%
2021/01/20	1	148.00	0	0.00	146.50	1	13,151	0.01%
2021/01/19	1	150.50	3	148.00	150.00	-2	12,974	-0.02%
2021/01/18	0	141.00	0	0.00	142.50	0	12,790	0.00%
2021/01/15	1	145.50	0.1	144.00	142.50	0.9	12,768	0.01%
2021/01/14	4	148.75	1	149.00	146.00	3	12,692	0.02%
2021/01/13	0	0.00	1	142.00	149.00	-1	12,473	-0.01%
2021/01/12	1	140.00	1	140.50	140.00	0	12,074	0.00%
2021/01/11	1	143.00	1	140.50	144.50	0	11,881	0.00%
2021/01/08	1	132.50	18	134.00	134.00	-17	11,457	-0.15%
2021/01/04	2	136.50	1	137.00	138.50	1	11,776	0.01%
2020/12/31	9	136.50	0	0.00	135.00	9	11,690	0.08%
2020/12/29	0	0.00	5	136.50	136.50	-5	11,841	-0.04%
2020/12/28	1	135.00	3	139.00	138.00	-2	11,835	-0.02%
2020/12/25	0	0.00	1	131.00	131.00	-1	11,339	-0.01%
2020/12/24	10	128.35	2	129.75	127.00	8	11,406	0.07%
2020/12/23	1	126.50	1	126.00	128.00	0	11,591	0.00%
2020/12/14	0	0.00	1	123.50	121.00	-1	12,254	-0.01%
2020/12/11	1	122.00	0	0.00	121.50	1	12,564	0.01%
2020/12/09	0	0.00	0.1	129.00	128.50	-0.1	13,476	0.00%
2020/12/04	1	128.50	1	127.00	129.00	0	13,392	0.00%
2020/12/03	38	132.12	34	127.97	128.00	4	13,218	0.03%
2020/12/02	3	131.50	5	130.90	131.00	-2	12,834	-0.02%
2020/12/01	0	0.00	1	121.00	123.50	-1	12,089	-0.01%
2020/11/30	1	122.50	0	0.00	121.50	1	12,080	0.01%
2020/11/26	3	123.33	0	0.00	124.50	3	11,870	0.03%
2020/11/23	1	122.00	1	127.00	122.00	0	11,216	0.00%
2020/11/20	0	0.00	1	123.00	126.00	-1	10,951	-0.01%
2020/11/18	1	118.00	5.1	118.69	121.50	-4.1	10,487	-0.04%
2020/11/17	11	119.00	10	119.45	118.50	1	10,075	0.01%
2020/11/16	1	119.00	3	115.50	119.00	-2	9,131	-0.02%
2020/11/13	1	107.00	0	0.00	108.50	1	8,563	0.01%
2020/11/12	1	103.50	1	105.00	104.50	0	8,433	0.00%
2020/11/06	0	0.00	1	104.00	103.00	-1	8,358	-0.01%
2020/11/05	0	0.00	5	102.00	103.00	-5	8,347	-0.06%
2020/11/04	1	104.50	1	103.00	102.50	0	8,368	0.00%
2020/11/02	1	98.50	0	0.00	99.50	1	8,522	0.01%
2020/10/30	1	100.00	1	99.60	98.50	0	8,509	0.00%
2020/10/29	4	100.50	0	0.00	100.50	4	8,513	0.05%
2020/10/22	2	100.75	2	101.00	101.00	0	8,547	0.00%
2020/10/16	2	101.75	0	0.00	101.00	2	8,639	0.02%
2020/10/14	1	107.50	2	108.50	105.00	-1	8,754	-0.01%
2020/10/12	1	106.00	1	106.00	106.00	0	8,498	0.00%
2020/10/08	1	102.00	2	101.75	101.00	-1	8,424	-0.01%
2020/10/07	2	104.75	1	106.50	102.50	1	8,470	0.01%
2020/10/05	1	102.00	0	0.00	103.50	1	8,798	0.01%
2020/09/29	2	100.50	0.3	100.00	101.00	1.7	9,258	0.02%
2020/09/28	0	0.00	1	97.10	102.00	-1	9,259	-0.01%
2020/09/25	6	97.52	6	95.52	94.60	0	9,281	0.00%
2020/09/24	16	98.50	14	98.84	97.10	2	9,450	0.02%
2020/09/23	0	0.00	1	101.00	102.00	-1	9,534	-0.01%
2020/09/21	0	0.00	2	99.75	97.40	-2	9,295	-0.02%
2020/09/18	2	99.05	0	0.00	98.60	2	9,229	0.02%
2020/09/17	1	102.50	1	100.00	100.00	0	9,114	0.00%
2020/09/16	1	100.50	2	101.00	100.00	-1	8,922	-0.01%
2020/09/15	4	100.43	3	99.47	102.00	1	8,637	0.01%
2020/09/14	1	99.50	1	99.50	96.70	0	8,137	0.00%
2020/09/11	3	92.10	1	91.70	95.30	2	7,562	0.03%
2020/09/10	1	90.00	1	89.60	89.20	0	7,233	0.00%
2020/09/04	0	0.00	1	86.10	87.40	-1	7,363	-0.01%
2020/09/03	1	88.90	4	89.50	88.00	-3	7,371	-0.04%
2020/09/02	0	0.00	1	85.80	87.30	-1	7,348	-0.01%
2020/09/01	2	85.30	0	0.00	85.10	2	7,370	0.03%
2020/08/31	3	87.23	0	0.00	86.30	3	7,492	0.04%
2020/08/28	0	0.00	1	87.20	87.20	-1	7,879	-0.01%
2020/08/27	1	87.50	1	89.50	88.10	0	7,968	0.00%
2020/08/26	1	89.20	2	89.00	89.50	-1	8,010	-0.01%
2020/08/25	1	85.00	1	85.50	85.00	0	7,989	0.00%
2020/08/21	2	83.60	1	83.50	84.50	1	8,076	0.01%
2020/08/20	0	0.00	5	80.84	81.50	-5	8,083	-0.06%
2020/08/19	0	0.00	1	89.00	86.20	-1	8,041	-0.01%
2020/08/18	1	89.90	1	89.00	88.80	0	8,071	0.00%
2020/08/17	1	92.00	1	92.60	91.70	0	8,058	0.00%
2020/08/14	0	0.00	1	92.60	92.60	-1	8,104	-0.01%
2020/08/13	1	93.00	0	0.00	91.60	1	8,157	0.01%
2020/08/12	1	93.10	0	0.00	93.10	1	8,303	0.01%
2020/08/11	1	94.60	1	97.30	94.60	0	8,348	0.00%
2020/08/10	1	96.50	4	96.40	96.10	-3	8,378	-0.04%
2020/08/07	3	100.87	8	100.38	98.50	-5	8,401	-0.06%
2020/08/05	6	97.35	3	97.13	97.50	3	8,329	0.04%
2020/07/31	0	0.00	1	96.50	97.20	-1	9,216	-0.01%
2020/07/30	2	94.10	0	0.00	94.50	2	9,312	0.02%
2020/07/28	0	0.00	1	91.90	91.90	-1	9,396	-0.01%
2020/07/27	1	96.40	1.3	96.00	95.90	-0.3	9,428	0.00%
2020/07/23	1	99.60	0	0.00	98.60	1	9,680	0.01%
2020/07/22	0	0.00	1	98.60	99.10	-1	9,783	-0.01%
2020/07/21	2	97.15	1	97.70	97.70	1	9,763	0.01%
2020/07/20	0	0.00	5	95.34	95.40	-5	9,771	-0.05%
2020/07/17	5	98.16	3	98.77	97.20	2	9,794	0.02%
2020/07/16	1	96.80	1	96.80	96.30	0	9,711	0.00%
2020/07/15	3	97.70	1	98.90	96.00	2	9,738	0.02%
2020/07/14	2	99.10	1	100.00	97.70	1	9,932	0.01%
2020/07/13	1	102.50	1	102.00	102.00	0	9,837	0.00%
2020/07/10	1	104.00	0	0.00	101.00	1	9,772	0.01%
2020/07/09	2	107.50	5	108.90	107.00	-3	9,605	-0.03%
2020/07/08	5	106.50	3	104.33	110.50	2	9,125	0.02%
2020/07/07	1	99.00	6	100.60	101.00	-5	8,593	-0.06%
2020/07/06	6	100.38	6	100.33	101.00	0	8,494	0.00%
2020/07/03	4	98.75	7	99.74	98.20	-3	8,424	-0.04%
2020/07/02	1	99.10	7	98.74	99.10	-6	8,282	-0.07%
2020/07/01	13	92.83	4	94.48	95.60	9	7,965	0.11%
2020/06/30	1	90.00	0	0.00	90.50	1	7,750	0.01%
2020/06/24	1	93.00	2	92.50	91.90	-1	7,896	-0.01%
2020/06/23	0	0.00	1	92.50	92.20	-1	8,098	-0.01%
2020/06/22	1	94.20	1	93.00	93.40	0	8,226	0.00%
2020/06/19	2	94.10	2	93.75	93.40	0	8,300	0.00%
2020/06/17	0	0.00	1	92.60	93.00	-1	8,467	-0.01%
2020/06/16	1	92.60	2	93.10	93.30	-1	8,585	-0.01%
2020/06/15	2	92.30	0	0.00	89.90	2	8,755	0.02%
2020/06/10	2	94.20	4	94.80	94.50	-2	9,128	-0.02%
2020/06/09	5	93.10	5	93.80	93.70	0	9,272	0.00%
2020/06/08	15	94.67	15	93.00	93.00	0	9,412	0.00%
2020/06/05	10	94.13	5	94.00	94.00	5	9,435	0.05%
2020/06/04	5	93.70	5	94.12	93.50	0	9,492	0.00%
2020/06/03	7	95.06	5	95.92	93.70	2	9,494	0.02%
2020/06/02	6	92.78	6	93.12	91.10	0	9,284	0.00%
2020/06/01	2	91.20	2	91.75	91.90	0	9,379	0.00%
2020/05/29	3	88.40	6	89.07	90.80	-3	9,702	-0.03%
2020/05/28	1	89.30	1	88.20	87.80	0	9,720	0.00%
2020/05/27	8	89.20	6	90.17	88.80	2	9,788	0.02%
2020/05/26	1	89.20	1	88.40	88.50	0	9,806	0.00%
2020/05/25	3	86.40	3	87.73	88.80	0	9,789	0.00%
2020/05/22	2	86.05	2	85.65	85.90	0	9,781	0.00%
2020/05/21	0	0.00	1	87.30	88.80	-1	9,752	-0.01%
2020/05/20	2	85.60	2	85.80	85.30	0	9,695	0.00%
2020/05/19	4	86.00	5	86.86	86.70	-1	9,667	-0.01%
2020/05/15	1	93.20	1	93.90	91.10	0	9,483	0.00%
2020/05/14	2	92.80	2	92.40	92.30	0	9,493	0.00%
2020/05/13	0	0.00	1	94.30	95.30	-1	9,489	-0.01%
2020/05/12	2	94.25	1	94.60	93.40	1	9,548	0.01%
2020/05/11	8	98.74	7	98.07	97.50	1	9,540	0.01%
2020/05/08	8	94.21	9	94.73	96.10	-1	9,189	-0.01%
2020/05/07	0	0.00	1	91.30	91.40	-1	8,821	-0.01%
2020/05/06	0	0.00	1	90.30	89.00	-1	8,781	-0.01%
2020/05/05	2	89.15	2	89.50	88.50	0	8,759	0.00%
2020/05/04	0	0.00	1	88.80	88.50	-1	9,065	-0.01%
2020/04/30	5	91.72	1	90.60	90.60	4	9,148	0.04%
2020/04/29	4	91.30	2	93.70	91.50	2	9,139	0.02%
2020/04/28	0	0.00	2	89.50	89.80	-2	8,958	-0.02%
2020/04/27	2	88.10	1	90.00	88.70	1	9,014	0.01%
2020/04/24	0	0.00	3	87.27	87.60	-3	8,918	-0.03%
2020/04/23	2	89.10	1	87.20	87.00	1	8,920	0.01%
2020/04/22	3	85.43	2	86.95	87.50	1	8,959	0.01%
2020/04/21	1	86.10	1	87.10	86.10	0	8,978	0.00%
2020/04/20	2	86.75	1	87.30	87.90	1	9,018	0.01%
2020/04/17	2	90.25	3	90.77	88.10	-1	8,971	-0.01%
2020/04/16	1	87.90	0	0.00	87.80	1	8,827	0.01%
2020/04/15	1	87.90	0	0.00	87.80	1	8,853	0.01%
2020/04/14	1	87.50	0	0.00	88.00	1	9,047	0.01%
2020/04/08	1	91.00	6	88.83	89.60	-5	9,340	-0.05%
2020/04/07	5	88.44	2	85.70	87.30	3	9,232	0.03%
2020/04/06	2	81.50	0	0.00	81.20	2	9,085	0.02%
2020/04/01	0	0.00	2	78.95	79.50	-2	9,076	-0.02%
2020/03/31	1	79.70	1	79.50	77.90	0	9,050	0.00%
2020/03/30	2	75.40	0	0.00	78.40	2	9,000	0.02%
2020/03/27	0	0.00	4	78.63	75.70	-4	8,991	-0.04%
2020/03/26	2	72.95	1	73.00	75.70	1	8,840	0.01%
2020/03/25	5	74.44	1	74.30	75.70	4	8,754	0.05%
2020/03/24	1	67.90	1	68.20	69.80	0	8,674	0.00%
2020/03/23	6	61.05	6	61.78	63.80	0	8,641	0.00%
2020/03/20	3	61.07	4	61.63	63.30	-1	8,804	-0.01%
2020/03/19	2	57.60	4	59.65	57.60	-2	8,700	-0.02%
2020/03/18	3	66.63	2	64.00	64.00	1	8,591	0.01%
2020/03/17	2	74.60	1	75.80	70.50	1	8,513	0.01%
2020/03/16	1	82.70	6	81.60	75.60	-5	8,509	-0.06%
2020/03/13	7	80.83	6	80.10	83.50	1	8,405	0.01%
2020/03/12	1	84.80	1	84.40	87.70	0	8,233	0.00%
2020/03/10	1	95.00	2	93.05	95.90	-1	8,272	-0.01%
2020/03/09	2	94.20	4	95.38	92.40	-2	8,457	-0.02%
2020/03/06	1	98.60	2	100.75	98.60	-1	8,419	-0.01%
2020/03/05	1	100.00	3	99.90	99.60	-2	8,434	-0.02%
2020/03/04	9	98.66	6	99.45	96.80	3	8,409	0.04%
2020/03/03	2	96.95	0	0.00	95.70	2	8,435	0.02%
2020/03/02	3	86.70	5	89.48	94.40	-2	8,804	-0.02%
2020/02/27	3	92.87	1	90.00	90.00	2	9,012	0.02%
2020/02/26	1	97.00	0	0.00	96.00	1	8,934	0.01%
2020/02/25	1	93.00	2	95.50	97.80	-1	8,892	-0.01%
2020/02/24	1	95.00	0	0.00	95.00	1	8,833	0.01%
2020/02/21	0	0.00	4	97.45	97.80	-4	8,794	-0.05%
2020/02/19	1	97.00	1	97.50	97.70	0	8,733	0.00%
2020/02/18	4	97.55	2	97.05	96.50	2	8,702	0.02%
2020/02/14	1	99.80	0	0.00	99.90	1	8,553	0.01%
2020/02/13	2	102.25	2	102.75	100.00	0	8,543	0.00%
2020/02/12	3	102.50	9	102.83	101.00	-6	8,589	-0.07%
2020/02/11	1	99.40	0	0.00	99.70	1	8,629	0.01%
2020/02/10	0	0.00	1	98.00	95.40	-1	8,773	-0.01%
2020/02/05	5	99.68	7	100.57	97.80	-2	9,034	-0.02%
2020/02/04	2	96.50	1	96.30	96.40	1	8,705	0.01%
2020/01/31	0	0.00	1	89.60	91.20	-1	8,511	-0.01%
2020/01/30	0	0.00	1	90.30	87.30	-1	8,531	-0.01%
2020/01/20	17	95.50	0	0.00	96.90	17	8,456	0.20%
2020/01/17	0	0.00	1	94.80	94.50	-1	8,431	-0.01%
2020/01/16	6	95.03	7	94.27	95.30	-1	8,427	-0.01%
2020/01/15	10	95.98	8	96.38	95.80	2	8,401	0.02%
2020/01/14	3	94.17	3	94.57	95.20	0	8,835	0.00%
2020/01/13	5	90.10	8	90.35	90.70	-3	9,053	-0.03%
2020/01/10	2	89.25	16	90.18	89.30	-14	9,268	-0.15%
2020/01/09	1	92.10	1	91.60	91.80	0	9,510	0.00%
2020/01/08	5	92.52	4	92.65	90.20	1	10,031	0.01%
2020/01/07	4	99.40	1	100.00	97.60	3	10,026	0.03%
2020/01/06	19	100.93	15	100.96	100.00	4	10,400	0.04%
2020/01/03	5	101.30	4	103.25	101.50	1	10,881	0.01%
2020/01/02	6	101.13	10	102.95	105.00	-4	11,064	-0.04%
2019/12/31	0	0.00	1	100.00	99.50	-1	10,948	-0.01%
2019/12/27	1	101.50	5	101.10	101.50	-4	11,597	-0.03%
2019/12/26	6	100.42	0	0.00	100.00	6	11,658	0.05%
2019/12/25	1	98.70	1	100.50	100.00	0	11,688	0.00%
2019/12/24	0	0.00	1	98.30	98.30	-1	11,747	-0.01%
2019/12/23	3	101.47	2	99.80	99.90	1	11,804	0.01%
2019/12/19	5	105.50	2	105.25	105.50	3	12,162	0.02%
2019/12/18	4	107.75	1	107.50	106.00	3	12,220	0.02%
2019/12/17	6	109.08	4	110.00	109.50	2	12,325	0.02%
2019/12/16	1	104.50	8	103.88	104.50	-7	12,218	-0.06%
2019/12/13	5	105.70	7	106.43	104.50	-2	12,755	-0.02%
2019/12/12	10	104.60	2	105.50	104.50	8	13,105	0.06%
2019/12/11	1	103.00	0	0.00	104.00	1	13,238	0.01%
2019/12/10	0	0.00	1	101.50	102.00	-1	13,436	-0.01%
2019/12/09	0	0.00	1	103.50	103.50	-1	13,574	-0.01%
2019/12/06	1	106.50	0	0.00	105.50	1	13,831	0.01%
2019/12/05	3	105.67	2	106.98	104.00	1	14,405	0.01%
2019/12/04	4	109.25	5	109.80	107.50	-1	14,663	-0.01%
2019/12/03	3	107.33	3	107.00	108.50	0	14,865	0.00%
2019/12/02	5	105.60	5	106.80	106.00	0	15,401	0.00%
2019/11/29	8	112.00	3	112.50	111.50	5	15,404	0.03%
2019/11/28	8	114.25	5	113.00	112.00	3	15,298	0.02%
2019/11/27	3	110.84	2	111.50	111.00	1	14,921	0.01%
2019/11/26	0	0.00	3	105.83	108.50	-3	14,529	-0.02%
2019/11/15	1	100.50	0	0.00	99.90	1	14,824	0.01%
2019/11/13	0	0.00	3	101.83	102.00	-3	14,962	-0.02%
2019/11/12	1	98.00	6	97.63	98.10	-5	15,137	-0.03%
2019/11/11	8	104.25	5	106.40	103.00	3	15,473	0.02%
2019/11/08	11	110.09	6	110.83	108.50	5	15,364	0.03%
2019/11/07	4	110.88	1	112.50	109.50	3	15,210	0.02%
2019/11/06	7	118.50	3	119.00	115.00	4	15,132	0.03%
2019/11/05	0	0.00	3	119.00	124.00	-3	14,872	-0.02%
2019/11/04	3	115.50	1	115.50	115.00	2	14,941	0.01%
2019/11/01	0	0.00	4	113.25	114.50	-4	15,078	-0.03%
2019/10/30	0	0.00	3	109.17	112.00	-3	15,199	-0.02%
2019/10/29	4	110.25	1	118.50	109.50	3	15,252	0.02%
2019/10/28	2	116.50	2	117.50	116.50	0	15,252	0.00%
2019/10/23	4	115.00	4	114.50	115.00	0	15,372	0.00%
2019/10/22	2	117.50	12	119.83	119.00	-10	15,430	-0.06%
2019/10/21	2	110.00	1	106.50	113.00	1	15,094	0.01%
2019/10/18	3	110.33	0	0.00	108.00	3	15,045	0.02%
2019/10/17	0	0.00	1	102.50	110.00	-1	15,039	-0.01%
2019/10/16	4	100.75	3	102.17	100.50	1	14,737	0.01%
2019/10/15	3	107.50	4	107.00	106.00	-1	14,272	-0.01%
2019/10/14	1	105.00	0	0.00	107.50	1	14,100	0.01%
2019/10/09	3	92.23	8	96.28	100.50	-5	13,740	-0.04%
2019/10/08	3	91.17	12	91.17	91.40	-9	13,266	-0.07%
2019/10/07	5	88.60	6	88.53	88.70	-1	13,351	-0.01%
2019/10/04	2	88.10	2	88.50	87.60	0	13,312	0.00%
2019/10/03	10	88.82	17	88.96	88.30	-7	13,326	-0.05%
2019/10/02	2	85.55	0	0.00	85.80	2	12,862	0.02%
2019/09/26	2	84.25	1	83.30	84.40	1	12,980	0.01%
2019/09/24	20	84.69	7	84.69	82.60	13	13,061	0.10%
2019/09/23	6	88.15	0	0.00	87.50	6	12,912	0.05%
2019/09/20	0	0.00	1	86.50	87.30	-1	13,227	-0.01%
2019/09/19	1	85.80	0	0.00	86.60	1	13,442	0.01%
2019/09/18	5	85.96	11	87.43	86.00	-6	13,397	-0.04%
2019/09/17	6	85.33	3	84.87	85.40	3	12,890	0.02%
2019/09/16	3	82.70	0	0.00	84.00	3	12,510	0.02%
2019/09/12	30	82.31	36	82.38	82.00	-6	12,372	-0.05%
2019/09/11	7	81.17	6	82.13	80.50	1	12,101	0.01%
2019/09/10	8	81.08	8	81.78	81.20	0	11,925	0.00%
2019/09/09	8	81.00	15	81.07	83.00	-7	11,628	-0.06%
2019/09/06	11	78.35	5	78.54	78.00	6	10,977	0.05%
2019/09/05	3	77.20	2	76.30	76.20	1	10,564	0.01%
2019/09/04	11	74.04	26	74.62	77.10	-15	10,169	-0.15%
2019/09/03	2	70.35	0	0.00	70.10	2	9,589	0.02%
2019/09/02	0	0.00	1	68.60	68.70	-1	9,455	-0.01%
2019/08/30	1	67.00	0	0.00	67.00	1	9,453	0.01%
2019/08/21	0	0.00	1	71.40	71.40	-1	9,339	-0.01%
2019/08/20	1	70.80	1	72.10	70.50	0	9,302	0.00%
2019/08/16	3	71.17	0	0.00	70.10	3	9,176	0.03%
2019/08/15	7	70.97	0	0.00	71.20	7	9,143	0.08%
2019/08/14	7	76.29	15	75.19	74.20	-8	9,003	-0.09%
2019/08/08	0	0.00	1	71.90	71.40	-1	8,592	-0.01%
2019/08/07	1	69.50	0	0.00	69.90	1	8,444	0.01%
2019/08/06	4	65.28	4	65.78	69.20	0	8,398	0.00%
2019/08/05	2	72.90	2	69.50	66.80	0	8,224	0.00%
2019/08/02	0	0.00	2	71.00	72.70	-2	8,045	-0.02%
2019/08/01	4	72.05	2	71.50	73.50	2	7,985	0.03%
2019/07/31	1	72.10	0	0.00	71.00	1	7,850	0.01%
2019/07/30	5	71.30	35	71.19	71.70	-30	7,746	-0.39%
2019/07/26	6	73.62	1	73.20	74.30	5	7,588	0.07%
2019/07/25	2	72.30	0	0.00	74.60	2	7,550	0.03%
2019/07/24	5	73.58	1	74.10	72.80	4	7,436	0.05%
2019/07/23	25	74.98	0	0.00	72.80	25	7,315	0.34%
2019/07/22	13	73.71	15	74.90	74.00	-2	7,166	-0.03%
2019/07/19	3	71.23	1	72.20	72.40	2	6,836	0.03%
2019/07/18	0	0.00	1	68.00	68.90	-1	6,579	-0.02%
2019/07/15	7	71.01	0	0.00	69.80	7	6,340	0.11%
2019/07/12	1	71.90	0	0.00	72.00	1	6,566	0.02%
2019/07/11	5	71.00	6	72.78	72.50	-1	6,451	-0.02%
2019/07/10	0	0.00	4	67.60	68.40	-4	6,067	-0.07%
2019/07/09	5	67.44	3	67.07	67.50	2	5,994	0.03%
2019/07/08	3	66.10	0	0.00	66.40	3	5,837	0.05%
2019/07/03	1	66.70	1	66.00	65.00	0	5,522	0.00%
2019/07/01	1	65.70	1	65.90	65.60	0	5,352	0.00%
2019/06/26	1	60.00	3	60.23	60.20	-2	4,783	-0.04%
2019/06/25	2	57.00	2	57.30	57.10	0	4,876	0.00%
2019/06/19	0	0.00	4	54.40	55.10	-4	5,046	-0.08%
2019/06/12	3	52.60	3	52.60	52.10	0	5,480	0.00%
2019/06/05	0	0.00	1	50.50	49.95	-1	5,209	-0.02%
2019/06/03	3	43.90	3	46.65	48.15	0	4,902	0.00%
2019/05/24	3	41.40	3	41.25	41.50	0	4,878	0.00%
2019/05/22	6	43.16	9	42.72	41.80	-3	4,936	-0.06%
2019/05/21	5	41.14	2	41.10	42.20	3	5,003	0.06%
2019/05/17	5	43.00	0	0.00	43.80	5	5,016	0.10%
2019/05/02	0	0.00	1	51.90	53.00	-1	5,637	-0.02%
2019/04/30	0	0.00	2	50.20	50.50	-2	5,604	-0.04%
2019/04/29	2	50.30	1	50.70	50.00	1	5,725	0.02%
2019/04/26	1	51.00	1	51.50	51.70	0	5,741	0.00%
2019/04/25	2	52.90	0	0.00	52.50	2	5,731	0.03%
2019/04/22	1	53.90	0	0.00	54.00	1	5,789	0.02%
2019/04/19	0	0.00	1	53.30	54.00	-1	5,830	-0.02%
2019/04/18	5	54.50	5	55.28	53.70	0	5,847	0.00%
2019/04/17	1	52.70	0	0.00	52.70	1	5,583	0.02%
2019/04/12	0	0.00	1	52.00	52.00	-1	5,956	-0.02%
2019/04/11	3	53.00	0	0.00	53.10	3	6,111	0.05%
2019/04/10	1	54.30	0	0.00	54.00	1	6,532	0.02%
2019/04/09	0	0.00	3	54.20	54.00	-3	7,067	-0.04%
2019/04/08	3	54.97	1	55.00	54.30	2	7,208	0.03%
2019/04/03	2	53.35	1	53.30	53.30	1	7,461	0.01%
2019/03/29	0	0.00	1	53.90	54.00	-1	7,666	-0.01%
2019/03/28	4	54.95	3	56.60	52.80	1	7,511	0.01%
2019/03/27	0	0.00	6	53.75	53.90	-6	7,012	-0.09%
2019/03/22	1	49.40	2	50.20	49.90	-1	6,623	-0.02%
2019/03/19	1	49.35	0	0.00	49.05	1	6,655	0.02%
2019/03/18	10	48.75	11	48.71	48.70	-1	6,553	-0.02%
2019/03/15	4	48.53	3	48.17	47.50	1	6,382	0.02%
2019/02/22	1	47.85	0	0.00	47.55	1	6,555	0.02%
2019/02/20	1	48.15	1	48.85	47.95	0	6,498	0.00%
2019/02/15	4	48.53	13	49.06	47.55	-9	6,359	-0.14%
2019/02/12	0	0.00	1	45.20	46.20	-1	5,884	-0.02%
2019/01/29	6	43.15	9	43.40	43.15	-3	5,798	-0.05%
2019/01/28	0	0.00	3	44.50	44.10	-3	5,802	-0.05%
2019/01/25	3	44.50	0	0.00	44.15	3	5,810	0.05%
2019/01/24	3	43.60	1	43.65	43.40	2	5,742	0.03%
2019/01/23	1	43.10	1	43.20	43.30	0	5,746	0.00%
2019/01/21	6	43.50	6	43.08	42.90	0	5,709	0.00%
2019/01/16	1	44.70	0	0.00	44.40	1	5,581	0.02%
2019/01/15	10	44.77	10	45.00	44.95	0	5,569	0.00%
2019/01/14	0	0.00	1	45.75	44.70	-1	5,556	-0.02%
2019/01/10	13	46.19	3	45.50	45.50	10	5,491	0.18%
2019/01/09	1	46.40	0	0.00	45.10	1	5,407	0.02%
2019/01/07	1	45.00	0	0.00	44.15	1	5,135	0.02%
2019/01/02	16	47.60	16	48.64	48.50	0	4,756	0.00%
2018/12/28	1	45.30	4	46.56	47.90	-3	4,319	-0.07%
2018/12/27	0	0.00	2	44.10	43.90	-2	3,808	-0.05%
2018/12/26	3	44.18	1	42.55	42.00	2	3,655	0.05%
2018/12/25	11	43.62	13	43.97	44.85	-2	3,311	-0.06%
2018/12/24	6	40.94	5	41.60	41.75	1	2,931	0.03%
2018/12/13	1	42.50	0	0.00	43.00	1	2,877	0.03%
2018/12/05	5	42.10	5	41.40	41.55	0	2,854	0.00%
2018/12/04	1	41.90	0	0.00	41.80	1	2,842	0.04%
2018/12/03	30	42.22	30	42.26	42.45	0	2,839	0.00%
2018/11/30	9	40.34	9	41.32	40.25	0	2,770	0.00%
2018/11/27	1	37.10	1	37.35	37.95	0	2,627	0.00%
2018/11/26	2	36.93	2	36.70	36.70	0	2,557	0.00%
2018/11/07	3	41.65	7	41.13	41.35	-4	2,494	-0.16%
2018/11/06	7	41.55	3	41.10	41.00	4	2,523	0.16%
2018/10/22	2	42.90	5	42.41	42.35	-3	2,671	-0.11%
2018/10/19	7	40.99	4	41.24	42.45	3	2,701	0.11%
2018/09/14	1	48.30	0	0.00	48.70	1	4,592	0.02%
2018/09/12	5	45.45	0	0.00	45.70	5	4,871	0.10%
2018/09/10	2	52.80	0	0.00	49.55	2	5,604	0.04%
2018/08/16	0	0.00	1	56.70	56.80	-1	7,284	-0.01%
2018/08/01	0	0.00	1	60.40	60.60	-1	7,627	-0.01%
2018/07/31	1	58.40	0	0.00	58.50	1	7,749	0.01%
2018/07/27	1	61.90	0	0.00	62.20	1	7,659	0.01%
2018/07/26	0	0.00	1	62.30	62.00	-1	7,659	-0.01%
2018/07/25	0	0.00	1	61.40	61.40	-1	7,631	-0.01%
2018/07/23	1	61.00	0	0.00	61.00	1	7,538	0.01%
2018/07/18	0	0.00	2	70.20	69.20	-2	7,561	-0.03%
2018/07/16	3	73.27	0	0.00	73.00	3	7,668	0.04%
2018/07/13	3	74.43	1	75.00	74.10	2	7,717	0.03%
2018/07/12	1	74.30	0	0.00	74.30	1	7,777	0.01%
2018/07/04	0	0.00	1	69.50	69.50	-1	8,517	-0.01%
2018/07/03	1	74.40	1	69.30	69.30	0	8,542	0.00%
2018/06/29	10	76.51	4	77.03	76.80	6	8,241	0.07%
2018/06/28	0	0.00	11	76.03	75.00	-11	8,087	-0.14%
2018/06/27	15	76.53	9	76.89	75.20	6	7,997	0.08%
2018/06/25	17	75.90	16	74.11	74.00	1	7,689	0.01%
2018/06/22	4	77.08	2	76.70	74.60	2	7,564	0.03%
2018/06/19	9	79.48	8	79.11	75.80	1	6,988	0.01%
2018/06/15	4	77.25	15	78.09	78.70	-11	6,386	-0.17%
2018/06/14	0	0.00	1	72.50	71.60	-1	5,697	-0.02%
2018/06/13	1	70.40	0	0.00	72.80	1	5,649	0.02%
2018/06/12	5	69.20	5	68.80	68.80	0	5,449	0.00%
2018/06/08	1	69.00	0	0.00	69.10	1	5,381	0.02%
2018/06/07	8	72.10	6	71.75	70.40	2	5,354	0.04%
2018/06/06	1	69.00	1	69.10	68.80	0	5,211	0.00%
2018/05/25	3	66.00	3	65.70	66.30	0	5,030	0.00%
2018/05/14	0	0.00	1	68.30	68.00	-1	5,097	-0.02%
2018/05/09	2	68.80	0	0.00	67.20	2	5,131	0.04%
2018/04/24	0	0.00	5	60.80	61.90	-5	5,534	-0.09%
2018/04/23	1	65.30	1	65.60	65.10	0	5,446	0.00%
2018/04/20	5	68.80	0	0.00	68.80	5	5,457	0.09%
2018/04/18	0	0.00	0.4	72.60	72.60	-0.4	5,457	-0.01%
2018/04/16	24	72.46	33	72.22	73.90	-9	5,120	-0.18%
2018/04/13	9	69.86	7	69.51	69.50	2	5,003	0.04%
2018/04/12	7	69.26	2	69.30	68.10	5	4,916	0.10%
2018/04/11	0	0.00	2	65.70	65.60	-2	4,770	-0.04%
2018/04/10	2	65.20	0	0.00	65.20	2	4,870	0.04%
2018/04/02	0	0.00	1	61.10	60.70	-1	4,969	-0.02%
2018/03/30	4	61.00	0	0.00	61.00	4	5,215	0.08%
2018/03/23	0	0.00	1	62.70	63.20	-1	6,013	-0.02%
2018/03/22	0	0.00	1	65.80	64.20	-1	6,360	-0.02%
2018/03/21	1	65.20	0	0.00	65.80	1	6,585	0.02%
2018/03/15	2	68.30	0	0.00	67.30	2	7,364	0.03%
2018/03/13	1	67.00	2	67.90	67.60	-1	8,097	-0.01%
2018/03/12	1	66.50	0	0.00	66.80	1	8,360	0.01%
2018/03/06	2	64.30	2	63.60	63.00	0	9,910	0.00%
2018/03/02	1	66.00	0	0.00	66.00	1	10,928	0.01%
2018/02/07	0	0.00	1	66.70	66.70	-1	13,079	-0.01%
2018/02/06	0	0.00	1	66.20	65.30	-1	13,028	-0.01%
2018/02/05	0	0.00	3	69.87	72.50	-3	12,926	-0.02%
2018/02/01	1	73.90	0	0.00	73.90	1	12,910	0.01%
2018/01/30	12	73.39	12	73.71	71.60	0	12,766	0.00%
2018/01/26	1	69.40	0	0.00	69.60	1	12,561	0.01%
2018/01/25	1	68.20	0	0.00	69.70	1	12,866	0.01%
2018/01/10	0	0.00	2	68.10	67.40	-2	12,790	-0.02%
2018/01/05	1	74.20	1	74.90	73.60	0	12,565	0.00%