達方 (8163)-美好-基隆券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	67.60	68.00	0	2,431	0.00%
2024/05/30	0.1	67.60	0	0.00	67.40	0.1	2,748	0.00%
2024/05/22	0	0.00	0.1	68.30	67.90	-0.1	2,811	0.00%
2024/05/21	0	0.00	1	66.80	66.80	-1	2,785	-0.04%
2024/05/20	0	0.00	0.1	67.20	66.90	-0.1	2,781	0.00%
2024/05/17	0.1	66.40	0	0.00	67.10	0.1	2,777	0.00%
2024/05/15	0.1	67.20	0	0.00	66.80	0.1	2,766	0.00%
2024/05/07	1	71.10	0.1	70.20	71.80	0.9	2,569	0.04%
2024/05/06	0.1	67.50	0	0.00	67.80	0.1	2,411	0.00%
2024/05/03	0	0.00	0.1	67.60	67.70	-0.1	2,353	0.00%
2024/04/23	0	0.00	0.1	61.10	61.30	-0.1	2,215	0.00%
2024/04/12	0	0.00	0.1	62.30	62.00	-0.1	2,221	0.00%
2024/04/11	0.1	61.80	0	0.00	61.50	0.1	2,301	0.00%
2024/04/09	0.1	62.20	0	0.00	62.10	0.1	2,312	0.00%
2024/04/03	0	0.00	0.1	63.90	63.60	-0.1	2,345	0.00%
2024/03/27	0	0.00	0.1	63.00	63.00	-0.1	2,317	0.00%
2024/03/26	0.1	61.80	0	0.00	61.90	0.1	2,323	0.00%
2024/03/22	0	0.00	0.1	64.20	64.30	-0.1	2,308	0.00%
2024/03/20	0	0.00	0.1	63.40	62.40	-0.1	2,288	0.00%
2024/03/11	0.1	59.80	0	0.00	59.60	0.1	2,243	0.00%
2024/03/07	0.1	61.10	0	0.00	61.00	0.1	2,216	0.00%
2024/03/06	2	59.95	3	61.20	61.70	-1	2,159	-0.05%
2024/03/05	6	60.13	7	60.77	61.40	-1	1,963	-0.05%
2024/03/04	0	0.00	1	56.10	55.90	-1	1,648	-0.06%
2024/02/27	0	0.00	5	53.90	53.40	-5	1,576	-0.32%
2024/01/17	0	0.00	3	52.10	51.90	-3	2,471	-0.12%
2024/01/08	5	53.60	0	0.00	52.60	5	2,408	0.21%
2023/12/29	0	0.00	5	54.08	54.20	-5	2,162	-0.23%
2023/12/28	0	0.00	5	52.90	53.10	-5	2,121	-0.24%
2023/12/21	5	52.80	0	0.00	52.60	5	2,052	0.24%
2023/12/19	5	53.50	0	0.00	53.00	5	2,003	0.25%
2023/12/13	0	0.00	1	56.30	55.80	-1	1,859	-0.05%
2023/12/05	0	0.00	1	54.20	54.80	-1	1,714	-0.06%
2023/12/01	1	53.50	3	53.60	53.50	-2	1,625	-0.12%
2023/11/30	3	52.30	5	53.00	52.70	-2	1,593	-0.13%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/22	0	0.00	7	51.60	52.60	-7	1,452	-0.48%
2023/11/21	5	50.90	0	0.00	51.10	5	1,379	0.36%
2023/11/17	0	0.00	1	52.00	51.60	-1	1,329	-0.08%
2023/11/15	2	50.30	0	0.00	50.60	2	1,249	0.16%
2023/11/06	0	0.00	3	49.95	49.70	-3	881	-0.34%
2023/11/03	4	48.16	1	48.40	48.85	3	661	0.45%
2023/11/02	0	0.00	1	44.50	44.55	-1	411	-0.24%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/07/28	0	0.00	1	44.75	44.65	-1	908	-0.11%
2023/07/27	0	0.00	2	45.10	45.20	-2	901	-0.22%
2023/07/26	2	44.53	0	0.00	44.45	2	891	0.22%
2023/07/11	1	43.35	0	0.00	43.50	1	840	0.12%
2023/06/05	0	0.00	0.1	47.55	47.20	-0.1	965	-0.01%
2023/06/01	0.1	47.00	0	0.00	47.10	0.1	959	0.01%
2023/05/11	0	0.00	11	44.00	44.00	-11	915	-1.20%
2023/05/09	11	44.57	0	0.00	44.65	11	918	1.20%
2023/05/02	0	0.00	1	44.00	44.40	-1	931	-0.11%
2023/04/28	0	0.00	2	43.70	43.90	-2	934	-0.21%
2023/04/25	1	42.80	0	0.00	42.70	1	930	0.11%
2023/04/20	0	0.00	0	44.55	44.35	0	916	0.00%
2023/04/18	0	44.25	0	0.00	44.55	0	902	0.00%
2023/04/06	0	44.50	0	0.00	44.50	0	777	0.00%
2023/03/24	0	0.00	1	44.10	44.10	-1	762	-0.13%
2023/03/23	1	44.30	0	0.00	44.20	1	757	0.13%
2023/03/08	0	0.00	2	43.90	44.70	-2	671	-0.30%
2023/03/07	1	41.70	0	0.00	41.75	1	548	0.18%
2023/02/17	0	0.00	1	40.75	40.90	-1	545	-0.18%
2023/02/06	1	40.90	0	0.00	40.10	1	466	0.21%
2022/11/22	1	38.85	0	0.00	39.10	1	431	0.23%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/11	2	38.95	0	0.00	38.80	2	446	0.45%
2022/09/26	0	0.00	4	40.30	39.55	-4	620	-0.64%
2022/09/16	0	0.00	1	42.60	42.35	-1	676	-0.15%
2022/09/15	1	42.55	0	0.00	42.75	1	683	0.15%
2022/08/22	0	0.00	1	42.15	42.05	-1	713	-0.14%
2022/08/19	0	0.00	1	41.80	41.80	-1	706	-0.14%
2022/08/18	1	41.20	0	0.00	41.15	1	705	0.14%
2022/08/10	0	0.00	3	40.95	41.40	-3	723	-0.41%
2022/07/25	1	39.70	0	0.00	39.75	1	902	0.11%
2022/06/17	0	0.00	5	41.62	41.65	-5	1,221	-0.41%
2022/05/05	3	45.80	42	45.78	45.75	-39	1,706	-2.29%
2022/04/21	0	0.00	1.2	50.43	50.40	-1.2	1,612	-0.07%
2022/04/13	7	48.41	0	0.00	48.55	7	1,568	0.45%
2022/04/11	0	0.00	3	48.10	47.80	-3	1,626	-0.18%
2022/04/08	0	0.00	5	48.20	48.20	-5	1,658	-0.30%
2022/04/07	1	48.50	0	0.00	47.90	1	1,710	0.06%
2022/04/01	1.2	49.32	0	0.00	49.35	1.2	1,886	0.06%
2022/03/31	0.2	49.70	0	0.00	49.70	0.2	1,917	0.01%
2022/03/25	1	49.30	0	0.00	49.25	1	1,967	0.05%
2022/03/16	1	49.20	0	0.00	49.50	1	2,147	0.05%
2022/03/15	0	0.00	2	49.60	49.00	-2	2,170	-0.09%
2022/03/10	2	48.58	2	48.25	48.35	0	2,323	0.00%
2022/03/08	5	45.11	0	0.00	44.70	5	2,688	0.19%
2022/03/07	0	0.00	1	46.70	46.00	-1	2,710	-0.04%
2022/03/04	1	48.10	0	0.00	47.60	1	2,750	0.04%
2022/02/25	0	0.00	4	45.58	45.40	-4	3,005	-0.13%
2022/02/22	1	46.40	1	46.30	46.40	0	3,377	0.00%
2022/02/07	1	45.20	0	0.00	45.60	1	3,429	0.03%
2022/01/26	4	45.05	0	0.00	44.80	4	3,474	0.12%
2022/01/19	6	46.78	0	0.00	46.95	6	3,469	0.17%
2022/01/11	33	47.60	0	0.00	47.05	33	3,424	0.96%
2021/12/30	0.3	50.90	0.3	50.60	50.70	0.1	3,209	0.00%
2021/12/29	0.1	51.40	1	51.40	51.00	-1	3,153	-0.03%
2021/12/27	0	0.00	1	49.50	49.55	-1	2,955	-0.03%
2021/12/24	0.2	49.45	0	0.00	49.35	0.2	2,929	0.01%
2021/12/22	0	0.00	1	48.70	48.50	-1	2,834	-0.04%
2021/12/21	1	48.25	0	0.00	48.50	1	2,823	0.04%
2021/12/20	0	0.00	2	48.73	48.50	-2	2,804	-0.07%
2021/12/17	1	48.65	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0.3	49.85	1	49.50	49.85	-0.7	2,709	-0.03%
2021/12/07	0	0.00	1	49.50	49.65	-1	2,295	-0.04%
2021/12/06	1.2	49.67	5	49.55	49.20	-3.8	2,207	-0.17%
2021/12/02	5	48.95	6	48.61	48.65	-1	1,971	-0.05%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	0.3	46.60	46.50	-0.3	1,580	-0.02%
2021/11/29	0.3	44.55	0	0.00	45.80	0.3	1,559	0.02%
2021/11/26	5	46.70	2.2	46.30	46.15	2.8	1,518	0.18%
2021/11/25	16	46.23	26	46.18	46.10	-10	1,469	-0.68%
2021/11/24	4.2	45.90	1	45.70	46.00	3.2	1,473	0.22%
2021/11/23	10	46.23	6	46.39	47.05	4	1,332	0.30%
2021/11/22	1	44.55	0	0.00	45.45	1	1,066	0.09%
2021/11/18	0	0.00	13	43.40	43.25	-13	1,022	-1.27%
2021/11/16	13	42.70	0	0.00	42.55	13	1,058	1.23%
2021/11/01	0	0.00	1	42.20	42.30	-1	1,180	-0.08%
2021/09/16	0	0.00	5	42.30	42.20	-5	2,010	-0.25%
2021/09/02	1	44.75	1	44.75	44.75	0	2,191	0.00%
2021/08/30	1	43.75	0	0.00	43.90	1	2,128	0.05%
2021/08/26	0	0.00	1	42.65	42.60	-1	2,102	-0.05%
2021/08/25	3	43.00	2	42.65	42.60	1	2,121	0.05%
2021/08/11	1	45.55	0	0.00	45.80	1	2,099	0.05%
2021/08/04	1	47.20	0	0.00	47.50	1	2,263	0.04%
2021/07/19	0	0.00	1	47.60	48.10	-1	2,857	-0.03%
2021/07/07	0	0.00	2	46.70	46.10	-2	3,009	-0.07%
2021/06/30	0	0.00	1	45.65	45.90	-1	3,178	-0.03%
2021/06/25	0	0.00	3	44.00	43.70	-3	3,085	-0.10%
2021/06/18	3	43.85	2	43.95	43.70	1	3,156	0.03%
2021/06/17	2	44.05	0	0.00	44.15	2	3,163	0.06%
2021/06/09	0	0.00	1	42.45	42.55	-1	3,290	-0.03%
2021/06/02	3	42.48	0	0.00	42.55	3	3,572	0.08%
2021/05/14	1	41.20	0	0.00	41.40	1	3,785	0.03%
2021/05/12	1	42.70	0	0.00	43.05	1	3,675	0.03%
2021/05/11	0	0.00	1	47.30	46.65	-1	3,625	-0.03%
2021/05/10	1	50.00	2	49.50	49.05	-1	3,578	-0.03%
2021/05/03	2	49.95	0	0.00	49.40	2	3,329	0.06%
2021/04/29	0	0.00	9	51.20	51.20	-9	3,286	-0.27%
2021/04/27	4	51.18	0	0.00	52.10	4	3,221	0.12%
2021/04/26	6	50.45	0	0.00	51.20	6	3,112	0.19%
2021/04/22	0	0.00	7	49.50	49.00	-7	3,058	-0.23%
2021/04/21	0	0.00	1	50.30	51.00	-1	3,010	-0.03%
2021/04/20	7	49.51	2	49.75	50.50	5	2,962	0.17%
2021/04/14	0	0.00	3	47.45	47.30	-3	2,945	-0.10%
2021/04/13	1	49.45	0	0.00	48.00	1	2,958	0.03%
2021/04/08	4	48.59	1	49.20	49.20	3	2,818	0.11%
2021/03/24	1	46.30	4	46.25	46.70	-3	2,687	-0.11%
2021/03/19	1	47.00	0	0.00	47.05	1	2,686	0.04%
2021/03/17	3	47.63	1	47.25	47.45	2	2,696	0.07%
2021/03/16	3	48.42	2	48.08	47.55	1	2,723	0.04%
2021/03/12	1	45.95	3	46.30	46.05	-2	2,647	-0.08%
2021/03/11	5	46.92	0	0.00	46.65	5	2,776	0.18%
2021/03/08	0	0.00	2	45.60	45.40	-2	2,724	-0.07%
2021/03/02	5	45.74	0	0.00	45.30	5	2,723	0.18%
2021/01/25	0	0.00	3	42.08	42.00	-3	3,093	-0.10%
2021/01/20	4	41.70	0	0.00	41.05	4	3,085	0.13%
2021/01/13	0	0.00	3	44.75	44.50	-3	2,993	-0.10%
2021/01/08	3	43.85	0	0.00	43.75	3	2,910	0.10%
2020/12/31	1	43.20	0.1	43.30	43.35	1	2,778	0.03%
2020/12/21	0	0.00	7	41.50	42.65	-7	2,747	-0.25%
2020/12/15	2	43.85	0	0.00	43.15	2	2,734	0.07%
2020/12/14	3	44.35	1	44.65	44.70	2	2,708	0.07%
2020/12/11	3	43.78	0	0.00	43.75	3	2,696	0.11%
2020/12/09	1	46.60	0	0.00	46.00	1	2,599	0.04%
2020/12/04	0	0.00	1	45.45	45.40	-1	2,382	-0.04%
2020/11/25	0	0.00	3	43.05	42.55	-3	2,843	-0.11%
2020/11/24	0	0.00	4	43.60	43.40	-4	2,814	-0.14%
2020/11/23	4	42.65	0	0.00	42.90	4	2,741	0.15%
2020/11/19	1	43.00	1	42.80	42.50	0	2,680	0.00%
2020/11/12	0	0.00	1	41.90	41.45	-1	2,788	-0.04%
2020/09/30	1	37.50	0	0.00	37.75	1	3,319	0.03%
2020/09/28	1	37.45	0	0.00	37.35	1	3,503	0.03%
2020/09/25	2	36.50	0	0.00	37.05	2	3,597	0.06%
2020/09/24	5	37.70	0	0.00	37.75	5	3,600	0.14%
2020/09/17	1	39.70	0	0.00	39.80	1	3,603	0.03%
2020/09/11	1	39.50	0	0.00	39.15	1	3,630	0.03%
2020/09/08	1	40.60	1	40.65	40.20	0	3,557	0.00%
2020/09/04	2	41.48	2	41.93	42.70	0	3,435	0.00%
2020/09/03	1	41.50	3	41.25	41.90	-2	3,382	-0.06%
2020/09/02	1	40.35	0	0.00	40.05	1	3,205	0.03%
2020/09/01	1	40.15	0	0.00	40.30	1	3,240	0.03%
2020/08/13	0	0.00	3	39.15	39.25	-3	2,801	-0.11%
2020/08/11	1	38.75	0	0.00	39.15	1	2,715	0.04%
2020/08/07	1	39.20	1	38.85	39.25	0	2,659	0.00%
2020/08/06	1	38.40	1	38.40	38.70	0	2,595	0.00%
2020/08/05	1	37.00	0	0.00	38.15	1	2,456	0.04%
2020/08/03	0	0.00	1	36.15	36.10	-1	2,385	-0.04%
2020/07/31	1	35.55	0	0.00	35.80	1	2,378	0.04%
2020/07/16	0	0.00	7	38.10	38.00	-7	2,412	-0.29%
2020/07/10	1	37.40	0	0.00	37.35	1	2,257	0.04%
2020/07/09	2	38.10	0	0.00	38.00	2	2,233	0.09%
2020/07/08	0	0.00	3	40.10	40.20	-3	2,138	-0.14%
2020/07/03	1	39.05	1	39.20	39.10	0	1,973	0.00%
2020/06/30	4	37.40	0	0.00	37.85	4	1,944	0.21%
2020/06/24	0	0.00	1	38.00	38.00	-1	1,931	-0.05%
2020/06/23	1	37.75	0	0.00	37.80	1	1,948	0.05%
2020/06/19	3	38.18	0	0.00	37.70	3	1,968	0.15%
2020/06/18	0	0.00	3	37.38	37.65	-3	1,963	-0.15%
2020/06/16	0	0.00	15	37.28	37.50	-15	1,981	-0.76%
2020/06/15	0	0.00	12	37.10	37.00	-12	2,042	-0.59%
2020/06/11	3	38.25	0	0.00	38.20	3	2,092	0.14%
2020/06/09	16	38.29	3	38.35	38.55	13	2,053	0.63%
2020/06/03	10	37.16	0	0.00	37.25	10	1,981	0.50%
2020/06/02	3	36.60	0	0.00	36.60	3	1,958	0.15%
2020/06/01	1	36.50	0	0.00	36.50	1	1,950	0.05%
2020/05/26	0	0.00	1	36.25	36.25	-1	1,944	-0.05%
2020/05/14	3	36.50	0	0.00	36.20	3	1,997	0.15%
2020/05/08	0	0.00	2	38.15	38.00	-2	1,929	-0.10%
2020/05/07	0	0.00	4	37.45	37.50	-4	1,917	-0.21%
2020/05/06	5	37.37	0	0.00	37.30	5	1,921	0.26%
2020/04/21	0	0.00	9	34.55	34.35	-9	1,881	-0.48%
2020/04/01	0	0.00	1	30.10	30.35	-1	2,111	-0.05%
2020/03/30	4	28.91	0	0.00	29.65	4	2,106	0.19%
2020/03/24	10	28.70	0	0.00	28.70	10	2,308	0.43%
2020/03/18	2	29.50	2	28.70	28.60	0	2,311	0.00%
2020/03/16	0	0.00	1	29.55	28.50	-1	2,293	-0.04%
2020/03/13	0	0.00	4	28.70	29.25	-4	2,295	-0.17%
2020/03/12	0	0.00	47	33.95	31.60	-47	2,293	-2.05%
2020/03/10	0	0.00	12	34.90	35.55	-12	2,327	-0.52%
2020/03/02	1	37.85	0	0.00	37.40	1	2,369	0.04%
2020/02/25	1	39.40	0	0.00	39.40	1	2,350	0.04%
2020/02/06	0	0.00	2	38.40	38.35	-2	2,310	-0.09%
2020/02/05	2	38.75	0	0.00	38.00	2	2,314	0.09%
2020/01/17	2	42.80	0	0.00	42.65	2	2,289	0.09%
2020/01/14	0	0.00	2	43.05	43.40	-2	2,302	-0.09%
2020/01/03	2	45.60	11	45.03	44.30	-9	2,241	-0.40%
2019/12/31	8	43.75	0	0.00	44.05	8	2,082	0.38%
2019/12/30	1	44.00	0	0.00	44.65	1	2,044	0.05%
2019/12/26	4	42.83	0	0.00	42.75	4	1,943	0.21%
2019/12/17	8	43.15	0	0.00	43.15	8	1,746	0.46%
2019/12/12	6	42.35	0	0.00	42.30	6	1,649	0.36%
2019/12/11	0	0.00	5	42.30	42.30	-5	1,612	-0.31%
2019/12/05	2	40.45	3	40.30	40.25	-1	1,436	-0.07%
2019/12/04	5	40.45	0	0.00	40.40	5	1,471	0.34%
2019/11/22	3	38.80	0	0.00	38.75	3	1,449	0.21%
2019/11/21	0	0.00	1	38.65	38.80	-1	1,460	-0.07%
2019/11/11	0	0.00	1	39.15	38.60	-1	1,525	-0.07%
2019/11/05	32	40.20	0	0.00	39.90	32	1,512	2.12%
2019/10/30	0	0.00	1	39.80	40.15	-1	1,471	-0.07%
2019/10/22	2	41.48	0	0.00	41.35	2	1,441	0.14%
2019/10/09	0	0.00	2	39.90	39.10	-2	1,358	-0.15%
2019/09/03	0	0.00	2	41.90	41.65	-2	1,960	-0.10%
2019/08/15	0	0.00	1	40.65	40.30	-1	1,971	-0.05%
2019/08/14	1	41.10	0	0.00	40.85	1	1,973	0.05%
2019/08/13	1	39.80	0	0.00	40.35	1	1,957	0.05%
2019/08/06	0	0.00	2	39.55	39.45	-2	1,996	-0.10%
2019/06/28	2	44.30	0	0.00	44.30	2	3,121	0.06%
2019/06/19	0	0.00	2	44.00	43.90	-2	3,704	-0.05%
2019/05/13	1	45.10	0	0.00	44.30	1	5,210	0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/04/22	1	50.50	0	0.00	50.40	1	5,390	0.02%
2019/04/19	0	0.00	2	53.70	51.50	-2	5,344	-0.04%
2019/04/18	5	54.08	6	54.62	51.90	-1	5,217	-0.02%
2019/04/17	4	51.78	3	51.90	52.10	1	4,912	0.02%
2019/04/16	2	50.65	2	51.05	51.20	0	4,821	0.00%
2019/04/15	1	51.20	1	51.00	50.80	0	4,788	0.00%
2019/04/11	5	51.50	5	51.20	50.50	0	4,731	0.00%
2019/04/09	1	50.50	0	0.00	50.40	1	4,635	0.02%
2019/04/01	1	50.50	0	0.00	49.55	1	4,514	0.02%
2019/03/29	3	51.57	4	51.98	51.00	-1	4,422	-0.02%
2019/03/28	1	51.20	3	50.07	50.20	-2	4,217	-0.05%
2019/03/26	2	48.00	0	0.00	47.95	2	4,058	0.05%
2019/03/04	0	0.00	9	49.95	49.95	-9	5,322	-0.17%
2019/02/20	10	49.95	6	49.18	49.45	4	6,090	0.07%
2019/02/19	0	0.00	1	49.00	48.20	-1	6,410	-0.02%
2019/02/14	1	47.20	0	0.00	46.90	1	6,474	0.02%
2019/02/13	1	47.45	2	47.20	47.50	-1	6,440	-0.02%
2019/02/12	10	47.85	10	46.50	46.30	0	6,335	0.00%
2019/01/30	1	43.90	1	44.30	43.90	0	6,298	0.00%
2019/01/29	0	0.00	1	44.35	43.90	-1	6,405	-0.02%
2019/01/25	0	0.00	1	43.20	42.65	-1	6,668	-0.01%
2019/01/15	1	41.75	1	42.10	42.00	0	7,408	0.00%
2019/01/11	3	41.65	0	0.00	40.85	3	7,575	0.04%
2019/01/10	1	41.10	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	2	41.15	41.50	-2	7,678	-0.03%
2018/12/26	0	0.00	1	39.95	38.70	-1	8,713	-0.01%
2018/12/22	1	39.35	0	0.00	39.30	1	8,865	0.01%
2018/12/19	0	0.00	1	42.00	41.25	-1	9,063	-0.01%
2018/12/17	1	42.35	0	0.00	42.35	1	9,208	0.01%
2018/12/14	1	42.00	0	0.00	43.40	1	9,231	0.01%
2018/12/12	0	0.00	1	42.60	42.15	-1	9,320	-0.01%
2018/12/06	6	43.43	11	41.90	41.35	-5	9,661	-0.05%
2018/12/05	1	43.80	0	0.00	43.70	1	9,644	0.01%
2018/12/04	1	45.20	0	0.00	45.30	1	9,765	0.01%
2018/11/30	6	43.47	0	0.00	42.85	6	9,702	0.06%
2018/11/21	1	44.75	0	0.00	43.45	1	11,316	0.01%
2018/11/16	10	42.10	14	42.27	42.45	-4	10,913	-0.04%
2018/11/14	2	38.55	2	38.25	38.15	0	10,558	0.00%
2018/10/31	3	34.85	3	35.48	35.60	0	12,270	0.00%
2018/10/29	0	0.00	1	35.00	34.90	-1	12,819	-0.01%
2018/10/25	1	33.70	0	0.00	34.30	1	13,319	0.01%
2018/10/23	0	0.00	1	38.70	37.20	-1	14,375	-0.01%
2018/10/22	0	0.00	1	36.90	38.20	-1	14,660	-0.01%
2018/10/19	2	36.33	2	36.85	36.25	0	14,996	0.00%
2018/10/18	0	0.00	1	38.70	38.20	-1	15,189	-0.01%
2018/10/17	10	38.99	6	38.83	37.95	4	15,515	0.03%
2018/10/16	1	38.50	1	38.90	38.70	0	15,752	0.00%
2018/10/15	1	38.10	2	38.38	38.10	-1	16,077	-0.01%
2018/10/12	8	37.41	7	37.84	38.00	1	16,424	0.01%
2018/10/09	1	39.30	3	39.88	39.60	-2	16,632	-0.01%
2018/10/08	7	38.89	3	38.45	38.70	4	16,608	0.02%
2018/10/05	3	40.42	0	0.00	40.55	3	16,636	0.02%
2018/09/19	1	45.90	0	0.00	45.90	1	17,739	0.01%
2018/09/18	1	47.05	0	0.00	46.20	1	18,029	0.01%
2018/09/14	0	0.00	3	45.55	47.20	-3	18,202	-0.02%
2018/09/13	1	46.20	2	46.85	45.30	-1	18,300	-0.01%
2018/09/12	2	46.10	0	0.00	46.20	2	18,486	0.01%
2018/09/10	1	47.55	0	0.00	46.90	1	19,253	0.01%
2018/09/07	6	51.27	8	47.55	48.00	-2	19,522	-0.01%
2018/09/05	1	52.00	0	0.00	51.70	1	20,055	0.00%
2018/09/04	3	52.10	3	52.20	52.50	0	20,382	0.00%
2018/09/03	8	55.80	0	0.00	53.20	8	20,383	0.04%
2018/08/31	0	0.00	1	59.00	59.10	-1	20,235	0.00%
2018/08/30	4	58.05	2	58.70	59.50	2	20,644	0.01%
2018/08/29	2	54.70	5	58.00	58.60	-3	20,528	-0.01%
2018/08/27	0	0.00	1	54.00	53.60	-1	20,136	0.00%
2018/08/22	1	52.80	0	0.00	52.80	1	20,443	0.00%
2018/08/17	1	53.20	0	0.00	51.70	1	21,292	0.00%
2018/08/16	1	50.50	0	0.00	53.00	1	21,414	0.00%
2018/08/15	1	51.70	0	0.00	50.90	1	21,712	0.00%
2018/08/13	1	52.00	6	52.73	53.00	-5	21,720	-0.02%
2018/08/10	7	56.01	0	0.00	54.70	7	21,906	0.03%
2018/08/09	0	0.00	1	56.50	57.20	-1	22,026	0.00%
2018/08/07	1	56.50	1	56.10	57.00	0	21,945	0.00%
2018/08/06	1	55.60	3	56.00	56.10	-2	21,671	-0.01%
2018/08/03	19	54.16	21	53.72	55.10	-2	21,681	-0.01%
2018/08/02	15	52.59	8	52.59	52.60	7	21,360	0.03%
2018/08/01	6	56.90	6	55.85	56.30	0	21,195	0.00%
2018/07/31	13	56.21	11	56.56	55.00	2	21,293	0.01%
2018/07/30	8	62.39	12	60.95	56.90	-4	21,006	-0.02%
2018/07/27	19	59.90	18	62.12	63.20	1	20,592	0.00%
2018/07/26	1	60.60	13	61.17	59.50	-12	20,199	-0.06%
2018/07/25	20	58.67	4	59.40	60.50	16	19,772	0.08%
2018/07/24	2	59.15	11	60.08	59.30	-9	19,543	-0.05%
2018/07/23	5	56.80	5	57.28	58.40	0	19,192	0.00%
2018/07/20	19	59.90	11	58.92	57.50	8	18,857	0.04%
2018/07/19	4	61.28	5	62.24	62.50	-1	18,399	-0.01%
2018/07/18	5	64.00	1	65.10	63.10	4	17,954	0.02%
2018/07/17	1	70.90	0	0.00	70.10	1	17,612	0.01%
2018/07/16	0	0.00	0.4	74.00	74.00	-0.4	17,421	0.00%
2018/07/13	11	81.38	1	82.50	77.40	10	17,352	0.06%
2018/07/12	1	80.10	1	80.50	79.60	0	17,118	0.00%
2018/07/11	0	0.00	2	74.70	74.10	-2	16,907	-0.01%
2018/07/10	2	76.70	0	0.00	75.40	2	16,942	0.01%
2018/07/04	0	0.00	1	76.90	78.00	-1	16,343	-0.01%
2018/06/29	2	82.70	1	81.50	81.00	1	15,564	0.01%
2018/06/27	0	0.00	3	84.13	81.70	-3	15,197	-0.02%
2018/06/26	4	79.83	0	0.00	83.80	4	14,811	0.03%
2018/06/25	3	80.67	3	81.47	79.00	0	14,555	0.00%
2018/06/20	2	86.75	3	86.93	83.90	-1	13,863	-0.01%
2018/06/19	10	92.02	10	91.47	92.50	0	13,401	0.00%
2018/06/15	1	87.60	1	88.10	86.20	0	12,909	0.00%
2018/06/13	2	83.40	0	0.00	82.50	2	11,881	0.02%
2018/06/12	4	85.18	6	84.68	81.40	-2	11,487	-0.02%
2018/06/11	0	0.00	3	77.13	81.20	-3	10,989	-0.03%
2018/06/08	1	73.80	0	0.00	73.90	1	10,619	0.01%
2018/06/07	3	73.80	1	73.50	72.10	2	10,315	0.02%
2018/06/01	0	0.00	3	67.00	68.40	-3	8,759	-0.03%
2018/05/29	4	69.80	3	70.83	68.00	1	8,049	0.01%
2018/05/28	0	0.00	5	66.10	66.10	-5	7,484	-0.07%
2018/05/25	7	59.63	3	59.57	60.10	4	7,226	0.06%
2018/05/23	1	53.80	0	0.00	53.60	1	6,462	0.02%
2018/05/22	2	50.40	9	49.84	50.00	-7	5,898	-0.12%
2018/05/18	8	48.26	1	51.50	47.30	7	5,303	0.13%
2018/05/17	0	0.00	2	49.00	48.70	-2	4,741	-0.04%
2018/05/16	1	46.80	0	0.00	47.00	1	4,302	0.02%
2018/05/15	3	47.60	1	47.80	48.40	2	4,095	0.05%
2018/05/11	0	0.00	1	40.85	40.95	-1	3,612	-0.03%
2018/05/08	1	37.55	0	0.00	37.10	1	2,984	0.03%
2018/03/27	0	0.00	2	30.95	31.65	-2	2,814	-0.07%
2018/03/23	1	30.75	1	30.55	30.45	0	2,788	0.00%
2018/03/22	5	33.10	3	32.70	32.05	2	2,764	0.07%
2018/03/15	0	0.00	1	31.10	31.45	-1	2,674	-0.04%
2018/03/14	0	0.00	1	31.25	31.00	-1	2,677	-0.04%
2018/03/12	1	31.05	0	0.00	30.80	1	2,771	0.04%
2018/03/08	0	0.00	1	31.00	30.65	-1	2,895	-0.03%
2018/03/07	1	31.00	0	0.00	30.65	1	3,205	0.03%
2018/03/06	1	31.90	0	0.00	31.60	1	3,505	0.03%
2018/03/05	2	32.03	4	32.14	32.00	-2	3,547	-0.06%
2018/03/02	1	31.10	2	31.40	30.90	-1	3,477	-0.03%
2018/02/21	2	29.00	0	0.00	28.90	2	3,601	0.06%
2018/02/05	0	0.00	0.1	30.35	30.35	-0.1	3,722	0.00%
2018/02/01	1	30.65	0	0.00	30.45	1	4,126	0.02%
2018/01/31	0	0.00	0	30.55	30.55	0	4,292	0.00%
2018/01/30	0	0.00	0.1	30.25	30.25	-0.1	4,319	0.00%
2018/01/18	1	32.25	0	0.00	31.85	1	4,188	0.02%
2018/01/16	1	34.70	1	33.85	34.80	0	3,831	0.00%
2018/01/15	1	31.50	1	32.15	31.65	0	3,533	0.00%
2018/01/10	0	0.00	2	32.40	31.30	-2	3,474	-0.06%
2018/01/08	0	0.00	5	31.92	31.00	-5	3,373	-0.15%
2018/01/03	2	30.90	0	0.00	31.35	2	3,194	0.06%
2018/01/02	0	0.00	1	30.15	30.30	-1	3,101	-0.03%