大國鋼 (8415)-美好-基隆券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.2	34.55	2	35.00	35.10	-1.9	197	-0.94%
2024/11/07	0	0.00	1	36.20	34.60	-1	178	-0.56%
2024/10/07	0	0.00	1	34.00	34.05	-1	238	-0.42%
2024/10/04	0	0.00	10	34.25	34.25	-10	239	-4.18%
2024/09/27	0	0.00	1	34.67	34.70	-1	242	-0.43%
2024/09/25	0.1	34.10	0	0.00	34.15	0.1	238	0.04%
2024/09/02	0	34.00	0	0.00	34.00	0	288	0.01%
2024/07/05	1	34.45	0	0.00	34.60	1	420	0.24%
2024/06/03	2	36.50	0	0.00	35.70	2	398	0.50%
2024/05/20	1	35.50	0	0.00	35.40	1	346	0.29%
2024/05/14	2	34.50	0	0.00	34.40	2	335	0.60%
2024/05/02	2	35.35	0	0.00	35.30	2	363	0.55%
2024/04/26	1	34.35	0	0.00	34.45	1	354	0.28%
2024/04/25	16	34.30	0	0.00	34.30	16	351	4.55%
2023/10/20	0	0.00	3	33.50	33.30	-3	170	-1.76%
2023/03/24	0	0.00	10	36.61	36.90	-10	433	-2.31%
2022/12/19	1	38.15	0	0.00	37.95	1	757	0.13%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/12/09	1	36.45	0	0.00	36.60	1	743	0.13%
2022/12/08	1	36.50	0	0.00	36.75	1	758	0.13%
2022/09/13	0	0.00	0.1	34.85	34.85	-0.1	1,254	-0.01%
2022/07/18	0.1	34.05	0	0.00	34.05	0.1	1,727	0.01%
2022/07/11	0	0.00	1	34.40	33.00	-1	2,142	-0.05%
2022/07/08	1	36.00	0	0.00	36.00	1	2,205	0.05%
2022/04/25	1	35.35	0	0.00	35.25	1	4,698	0.02%
2022/04/21	0	0.00	1	37.75	37.30	-1	4,562	-0.02%
2022/04/18	1	40.30	0	0.00	39.30	1	4,484	0.02%
2022/04/15	2	41.75	2.6	41.67	40.75	-0.6	4,539	-0.01%
2022/04/06	0	0.00	1	38.90	39.25	-1	4,368	-0.02%
2022/03/30	0.1	39.05	0	0.00	38.80	0.1	4,393	0.00%
2022/03/29	1	39.60	0	0.00	39.15	1	4,421	0.02%
2022/03/28	0	0.00	3	39.70	39.90	-3	4,511	-0.07%
2022/03/22	0	0.00	1	41.40	41.55	-1	5,315	-0.02%
2022/03/17	1	39.85	0	0.00	39.85	1	5,126	0.02%
2022/03/14	0	0.00	6	40.25	40.85	-6	5,128	-0.12%
2022/03/08	4	40.80	8	39.63	38.70	-4	5,042	-0.08%
2022/03/07	1	40.60	0	0.00	40.30	1	4,905	0.02%
2022/03/04	3	40.62	1	40.30	40.30	2	4,855	0.04%
2022/03/02	1	40.80	0	0.00	40.40	1	4,866	0.02%
2022/03/01	0	0.00	1	41.30	40.20	-1	4,868	-0.02%
2022/02/24	1	39.35	0	0.00	38.45	1	4,867	0.02%
2022/02/23	2	40.80	0	0.00	40.20	2	4,781	0.04%
2022/02/22	3	40.98	0	0.00	40.30	3	4,755	0.06%
2022/02/21	0	0.00	1	42.55	42.00	-1	4,658	-0.02%
2022/02/17	0	0.00	1	39.80	40.20	-1	4,346	-0.02%
2022/02/16	1	40.75	0	0.00	40.35	1	4,360	0.02%
2022/02/14	0	0.00	2	40.95	40.80	-2	4,616	-0.04%
2022/02/10	3.4	41.23	0	0.00	41.15	3.4	4,697	0.07%
2022/02/09	0	0.00	5	41.20	41.25	-5	4,825	-0.10%
2022/02/08	3	41.00	0	0.00	41.15	3	4,776	0.06%
2022/02/07	1.2	40.96	0	0.00	41.60	1.2	4,647	0.03%
2022/01/21	2	39.10	0	0.00	38.75	2	4,380	0.05%
2022/01/13	2	39.33	4	38.78	38.45	-2	4,245	-0.05%
2022/01/12	0	0.00	1	37.45	37.80	-1	4,140	-0.02%
2022/01/11	3	38.10	0	0.00	37.50	3	4,134	0.07%
2021/12/22	0	0.00	0.3	39.26	39.45	-0.3	4,381	-0.01%
2021/12/21	0.3	38.05	0	0.00	39.00	0.3	4,315	0.01%
2021/12/20	5	38.14	5	39.00	39.80	0	4,143	0.00%
2021/12/17	1	38.20	1	37.85	37.70	0	3,947	0.00%
2021/11/26	0	0.00	1	34.20	34.00	-1	6,380	-0.02%
2021/11/25	0	0.00	1	34.70	34.55	-1	6,597	-0.02%
2021/11/11	2	37.45	0	0.00	37.25	2	7,003	0.03%
2021/11/09	1	37.80	0	0.00	37.15	1	6,858	0.01%
2021/11/02	0	0.00	2	33.80	33.75	-2	6,998	-0.03%
2021/11/01	1	33.90	0	0.00	34.40	1	7,030	0.01%
2021/10/29	1	34.85	0	0.00	34.75	1	7,000	0.01%
2021/10/12	0	0.00	8	35.33	35.05	-8	10,402	-0.08%
2021/09/30	1	38.20	1	38.00	38.40	0	11,232	0.00%
2021/09/22	1	38.00	0	0.00	37.30	1	12,765	0.01%
2021/09/13	5	43.00	5	42.55	42.70	0	12,646	0.00%
2021/09/10	1	42.40	5	41.85	41.95	-4	12,432	-0.03%
2021/09/09	7	41.81	1	41.65	42.20	6	12,158	0.05%
2021/09/07	2	41.15	0.5	41.10	42.10	1.5	11,805	0.01%
2021/09/06	4	42.06	0	0.00	41.55	4	11,496	0.03%
2021/09/01	12	42.11	1	42.10	41.05	11	10,714	0.10%
2021/08/26	0.5	40.60	0	0.00	38.50	0.5	9,872	0.01%
2021/08/20	0	0.00	4	37.23	37.10	-4	9,800	-0.04%
2021/08/18	0	0.00	1	37.20	38.35	-1	9,742	-0.01%
2021/08/16	2	39.03	1	38.20	38.20	1	9,671	0.01%
2021/08/13	1	39.90	0	0.00	39.10	1	9,653	0.01%
2021/08/11	3	40.47	3	39.90	39.35	0	9,581	0.00%
2021/08/10	5	39.60	0	0.00	39.80	5	9,386	0.05%
2021/08/09	1	39.50	0	0.00	39.00	1	9,319	0.01%
2021/08/05	0	0.00	8	38.63	38.40	-8	9,248	-0.09%
2021/07/30	8	41.01	2	40.53	40.40	6	9,297	0.06%
2021/07/28	4	38.98	2	39.95	38.65	2	8,972	0.02%
2021/07/23	1	40.70	0	0.00	41.05	1	8,710	0.01%
2021/07/22	1	42.75	0	0.00	40.70	1	8,510	0.01%
2021/07/21	6	44.79	0	0.00	45.20	6	7,900	0.08%
2021/07/15	3	39.25	1	40.35	40.35	2	7,117	0.03%
2021/07/12	0	0.00	1	42.95	41.15	-1	7,344	-0.01%
2021/07/09	18	40.97	24	40.86	40.15	-6	7,029	-0.09%
2021/07/07	1	38.35	3	37.35	37.30	-2	6,514	-0.03%
2021/07/06	2	39.15	0	0.00	38.65	2	6,489	0.03%
2021/07/02	5	38.90	5	40.15	39.25	0	6,378	0.00%
2021/07/01	5	39.70	4	39.13	39.15	1	6,279	0.02%
2021/06/30	7	41.86	0	0.00	41.00	7	6,049	0.12%
2021/06/28	1	33.05	1	34.10	35.75	0	4,966	0.00%
2021/06/22	2	32.35	2	32.65	32.75	0	4,602	0.00%
2021/05/06	0	0.00	1	37.60	36.15	-1	3,145	-0.03%
2021/05/03	1	39.20	22	39.07	37.90	-21	2,902	-0.72%
2021/04/29	1	38.80	0	0.00	38.75	1	2,757	0.04%
2021/04/27	1	38.70	0	0.00	38.00	1	2,568	0.04%
2021/04/26	10	39.41	6	39.25	39.00	4	2,484	0.16%
2021/04/23	6	38.63	0	0.00	38.00	6	2,390	0.25%
2021/04/22	10	43.20	3	40.50	39.60	7	2,273	0.31%
2021/04/21	1	37.20	0	0.00	39.75	1	1,751	0.06%
2021/04/20	2	36.65	0	0.00	37.60	2	1,548	0.13%
2020/05/12	0	0.00	16	25.35	25.55	-16	391	-4.08%
2020/05/11	16	25.50	0	0.00	25.55	16	391	4.09%
2019/06/14	1	35.70	0	0.00	35.75	1	502	0.20%
2018/12/04	0	0.00	1	33.95	34.50	-1	3,254	-0.03%
2018/11/27	1	34.95	0	0.00	34.95	1	3,079	0.03%
2018/11/02	0	0.00	2	33.70	33.45	-2	2,998	-0.07%
2018/10/29	2	33.20	2	33.10	33.00	0	3,128	0.00%
2018/10/11	0	0.00	1.5	33.40	33.50	-1.5	2,844	-0.05%
2018/10/02	0	0.00	2.1	38.91	39.15	-2.1	2,377	-0.09%
2018/09/27	2	35.05	2	35.25	37.00	0	1,859	0.00%
2018/09/21	0	0.00	0.1	40.00	38.00	-0.1	1,151	-0.01%
2018/09/07	0	0.00	1	34.00	34.00	-1	903	-0.11%
2018/08/14	0	0.00	2	35.50	35.05	-2	1,291	-0.15%
2018/08/06	0	0.00	1	35.30	38.55	-1	1,131	-0.09%
2018/08/03	1	34.85	0	0.00	35.05	1	1,083	0.09%
2018/07/31	3	32.60	0	0.00	32.50	3	1,026	0.29%
2018/06/05	0.1	32.80	0	0.00	31.70	0.1	752	0.01%
2018/02/26	0	0.00	1	24.10	24.10	-1	1,400	-0.07%
2018/02/23	0	0.00	3	24.10	23.95	-3	1,395	-0.21%
2018/02/22	3	23.70	0	0.00	23.60	3	1,379	0.22%
2018/01/31	1	23.50	0	0.00	23.20	1	1,315	0.08%
2018/01/16	0	0.00	3	24.73	24.60	-3	1,330	-0.23%
2018/01/15	1	24.65	0	0.00	24.65	1	1,348	0.07%
2018/01/12	2	25.65	2	26.35	25.20	0	1,364	0.00%
2018/01/11	2	25.63	0	0.00	25.35	2	1,345	0.15%
2018/01/08	0	0.00	1	26.15	26.30	-1	1,070	-0.09%