元大台灣50反1 (00632R)-美好-台南券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
23.31
漲跌
▲0.24
漲幅
+1.04%
成交量
26,699張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	13.4	23.28	23.31	-13.4	139,603	-0.01%
2024/12/12	1	22.88	0	0.00	22.88	1	167,625	0.00%
2024/12/11	0	0.00	0.7	22.99	23.12	-0.7	171,731	0.00%
2024/12/03	6	3.28	0	0.00	3.28	6	179,794	0.00%
2024/12/02	5	3.31	0	0.00	3.31	5	179,707	0.00%
2024/11/27	0	0.00	116	3.36	3.39	-116	176,555	-0.07%	大賣/鉅額交易
2024/11/25	30	3.26	0	0.00	3.29	30	175,786	0.02%
2024/11/22	33	3.30	0	0.00	3.29	33	177,564	0.02%
2024/11/21	0	0.00	3	3.35	3.35	-3	178,566	0.00%
2024/11/19	1	3.30	0	0.00	3.30	1	179,112	0.00%
2024/11/14	0	0.00	40	3.31	3.32	-40	183,961	-0.02%
2024/11/13	20	3.29	5	3.29	3.30	15	185,279	0.01%
2024/11/12	0	0.00	3	3.29	3.29	-3	189,212	0.00%
2024/11/08	20	3.21	0	0.00	3.21	20	193,552	0.01%
2024/11/06	5	3.25	0	0.00	3.25	5	201,730	0.00%
2024/11/01	0	0.00	120	3.36	3.32	-120	235,954	-0.05%	大賣/鉅額交易
2024/10/29	30	3.32	8	3.32	3.31	22	242,276	0.01%
2024/10/23	0	0.00	3	3.24	3.24	-3	250,764	0.00%
2024/10/18	33	3.20	0	0.00	3.21	33	265,183	0.01%
2024/10/17	5	3.28	3	3.27	3.27	2	264,694	0.00%
2024/10/11	20	3.30	0	0.00	3.30	20	267,332	0.01%
2024/10/08	40	3.35	3	3.36	3.35	37	269,088	0.01%
2024/10/07	3	3.32	6	3.33	3.32	-3	269,492	0.00%
2024/10/04	0	0.00	2	3.40	3.41	-2	270,013	0.00%
2024/10/01	0	0.00	60	3.40	3.40	-60	266,228	-0.02%
2024/09/30	0	0.00	8	3.40	3.40	-8	270,554	0.00%
2024/09/27	31	3.30	0	0.00	3.31	31	267,828	0.01%
2024/09/26	30	3.32	0	0.00	3.31	30	266,782	0.01%
2024/09/25	2	3.33	0	0.00	3.32	2	265,041	0.00%
2024/09/24	3	3.38	0	0.00	3.38	3	262,329	0.00%
2024/09/23	0	0.00	10	3.41	3.40	-10	261,385	0.00%
2024/09/20	10	3.41	0	0.00	3.43	10	262,218	0.00%
2024/09/18	0	0.00	3	3.51	3.51	-3	262,469	0.00%
2024/09/13	3	3.50	0	0.00	3.49	3	262,415	0.00%
2024/09/12	3	3.50	0	0.00	3.50	3	267,871	0.00%
2024/09/06	3	3.57	0	0.00	3.57	3	255,306	0.00%
2024/09/05	0	0.00	2	3.57	3.62	-2	252,518	0.00%
2024/08/29	0	0.00	100	3.47	3.44	-100	247,345	-0.04%
2024/08/21	0	0.00	4	3.44	3.45	-4	246,684	0.00%
2024/08/19	10	3.41	10	3.42	3.43	0	246,202	0.00%
2024/08/16	134	3.42	30	3.43	3.43	104	246,907	0.04%	大買/鉅額交易
2024/08/15	100	3.48	20	3.50	3.50	80	242,942	0.03%
2024/08/14	23	3.47	30	3.48	3.49	-7	240,958	0.00%
2024/08/13	0	0.00	10	3.52	3.52	-10	236,500	0.00%
2024/08/09	10	3.59	0	0.00	3.59	10	235,724	0.00%
2024/08/07	63	3.71	0	0.00	3.61	63	225,630	0.03%
2024/08/06	1	3.72	0	0.00	3.76	1	217,081	0.00%
2024/08/05	0	0.00	3	3.93	3.93	-3	204,679	0.00%
2024/08/02	0	0.00	4	3.58	3.58	-4	189,210	0.00%
2024/08/01	3	3.43	0	0.00	3.43	3	182,866	0.00%
2024/07/23	13	3.41	0	0.00	3.41	13	173,231	0.01%
2024/07/22	0	0.00	3	3.48	3.48	-3	172,314	0.00%
2024/07/17	0	0.00	22	3.28	3.28	-22	161,851	-0.01%
2024/07/12	0	0.00	20	3.25	3.27	-20	169,513	-0.01%
2024/07/11	43	3.20	20	3.20	3.20	23	169,129	0.01%
2024/07/08	8	3.27	0	0.00	3.26	8	170,363	0.00%
2024/07/04	8	3.31	0	0.00	3.31	8	167,447	0.00%
2024/06/27	0	0.00	10	3.43	3.42	-10	165,439	-0.01%
2024/06/24	0	0.00	3	3.44	3.44	-3	161,314	0.00%
2024/06/21	30	3.38	0	0.00	3.37	30	159,167	0.02%
2024/06/18	9	3.46	0	0.00	3.45	9	155,322	0.01%
2024/06/14	3	3.51	0	0.00	3.51	3	153,342	0.00%
2024/06/13	3	3.53	0	0.00	3.52	3	152,900	0.00%
2024/06/12	3	3.58	0	0.00	3.58	3	150,668	0.00%
2024/06/06	3	3.60	0	0.00	3.60	3	151,557	0.00%
2024/05/30	0	0.00	3	3.70	3.70	-3	150,283	0.00%
2024/05/29	0	0.00	3	3.64	3.64	-3	150,268	0.00%
2024/05/28	10	3.61	0	0.00	3.60	10	149,729	0.01%
2024/05/23	0	0.00	1	3.67	3.67	-1	146,825	0.00%
2024/05/22	4	3.66	0	0.00	3.66	4	145,952	0.00%
2024/05/16	20	3.70	10	3.68	3.71	10	142,127	0.01%
2024/05/10	13	3.83	11	3.84	3.82	2	136,358	0.00%
2024/05/09	0	0.00	2	3.83	3.85	-2	135,579	0.00%
2024/04/30	0	0.00	1	3.87	3.88	-1	133,435	0.00%
2024/04/29	3	3.87	0	0.00	3.87	3	133,596	0.00%
2024/04/26	5	3.94	0	0.00	3.94	5	131,814	0.00%
2024/04/25	0	0.00	3	4.00	4.00	-3	131,693	0.00%
2024/04/24	10	3.95	0	0.00	3.93	10	130,875	0.01%
2024/04/19	0	0.00	4	4.07	4.06	-4	127,852	0.00%
2024/04/17	0	0.00	1	3.96	3.94	-1	117,384	0.00%
2024/04/16	1	3.95	304	3.93	3.99	-303	115,907	-0.26%	大賣/鉅額交易
2024/04/15	1	3.87	0	0.00	3.87	1	109,417	0.00%
2024/04/09	0	0.00	300	3.81	3.80	-300	108,139	-0.28%	大賣/鉅額交易
2024/04/02	3	3.88	0	0.00	3.88	3	103,493	0.00%
2024/03/25	0	0.00	2	3.92	3.92	-2	100,470	0.00%
2024/03/22	600	3.95	0	0.00	3.93	600	100,032	0.60%	大買/鉅額交易
2024/03/21	23	3.95	10	3.94	3.93	13	100,174	0.01%
2024/03/18	0	0.00	25	4.02	4.00	-25	97,549	-0.03%
2024/03/15	0	0.00	31	4.02	4.02	-31	97,732	-0.03%
2024/03/13	0	0.00	4	4.00	4.00	-4	97,133	0.00%
2024/03/12	18	3.99	0	0.00	3.99	18	96,035	0.02%
2024/03/11	0	0.00	6	4.04	4.04	-6	95,371	-0.01%
2024/03/08	43	3.98	15	4.04	4.03	28	94,538	0.03%
2024/03/07	8	4.04	0	0.00	4.04	8	90,622	0.01%
2024/03/04	4	4.14	6	4.13	4.13	-2	86,722	0.00%
2024/02/23	0	0.00	2	4.21	4.22	-2	85,170	0.00%
2024/02/22	2	4.23	2	4.23	4.24	0	86,855	0.00%
2024/02/16	10	4.29	0	0.00	4.28	10	89,893	0.01%
2024/02/15	3	4.30	0	0.00	4.28	3	89,765	0.00%
2024/01/31	0	0.00	3	4.47	4.47	-3	88,365	0.00%
2024/01/29	1	4.42	0	0.00	4.41	1	89,715	0.00%
2024/01/19	1	4.53	0	0.00	4.53	1	91,212	0.00%
2024/01/17	0	0.00	1	4.63	4.64	-1	90,893	0.00%
2024/01/16	0	0.00	3	4.61	4.61	-3	90,231	0.00%
2024/01/15	0	0.00	5	4.57	4.56	-5	90,173	-0.01%
2023/12/28	0	0.00	11	4.50	4.49	-11	93,182	-0.01%
2023/12/26	1	4.53	0	0.00	4.53	1	93,004	0.00%
2023/12/25	0	0.00	2	4.55	4.56	-2	92,304	0.00%
2023/12/21	0	0.00	3	4.57	4.57	-3	93,715	0.00%
2023/12/19	0	0.00	5	4.57	4.57	-5	93,796	-0.01%
2023/12/18	0	0.00	5	4.56	4.54	-5	95,688	-0.01%
2023/12/15	5	4.53	0	0.00	4.53	5	94,708	0.01%
2023/12/14	3	4.55	0	0.00	4.55	3	94,403	0.00%
2023/11/29	3	4.63	0	0.00	4.63	3	92,759	0.00%
2023/11/22	0	0.00	5	4.64	4.65	-5	92,235	-0.01%
2023/11/21	6	4.62	0	0.00	4.62	6	92,567	0.01%
2023/11/17	0	0.00	5	4.67	4.68	-5	91,856	-0.01%
2023/11/16	5	4.68	0	0.00	4.68	5	91,026	0.01%
2023/11/15	3	4.69	250	4.68	4.69	-247	90,660	-0.27%	大賣/鉅額交易
2023/11/10	0	0.00	5	4.82	4.81	-5	92,736	-0.01%
2023/11/08	5	4.80	0	0.00	4.79	5	96,232	0.01%
2023/11/07	0	0.00	5	4.83	4.82	-5	96,200	-0.01%
2023/11/06	3	4.82	0	0.00	4.82	3	98,202	0.00%
2023/11/03	5	4.87	0	0.00	4.86	5	97,386	0.01%
2023/11/02	3	4.89	0	0.00	4.89	3	97,221	0.00%
2023/10/26	0	0.00	15	4.98	5.00	-15	100,863	-0.01%
2023/10/20	0	0.00	10	4.93	4.89	-10	98,992	-0.01%
2023/10/18	0	0.00	13	4.87	4.88	-13	100,120	-0.01%
2023/10/11	3	4.82	0	0.00	4.82	3	104,440	0.00%
2023/10/06	10	4.88	0	0.00	4.88	10	106,198	0.01%
2023/10/05	3	4.89	0	0.00	4.89	3	106,428	0.00%
2023/10/04	0	0.00	13	4.95	4.95	-13	106,326	-0.01%
2023/10/03	3	4.87	0	0.00	4.90	3	104,373	0.00%
2023/10/02	5	4.86	0	0.00	4.85	5	105,994	0.00%
2023/09/27	0	0.00	100	4.94	4.93	-100	106,902	-0.09%
2023/09/21	0	0.00	7	4.93	4.93	-7	108,328	-0.01%
2023/09/18	0	0.00	3	4.81	4.81	-3	109,068	0.00%
2023/09/14	5	4.78	0	0.00	4.78	5	109,161	0.00%
2023/09/05	100	4.81	0	0.00	4.80	100	115,057	0.09%
2023/08/25	0	0.00	3	4.90	4.90	-3	124,540	0.00%
2023/08/24	3	4.80	0	0.00	4.80	3	124,330	0.00%
2023/08/23	0	0.00	100	4.89	4.86	-100	125,916	-0.08%
2023/08/18	0	0.00	3	4.93	4.93	-3	130,544	0.00%
2023/08/17	100	4.89	0	0.00	4.88	100	129,531	0.08%
2023/08/10	0	0.00	12	4.84	4.84	-12	135,203	-0.01%
2023/08/09	0	0.00	1	4.79	4.80	-1	133,802	0.00%
2023/08/08	0	0.00	6	4.79	4.80	-6	134,267	0.00%
2023/08/04	0	0.00	900	4.81	4.80	-900	134,037	-0.67%	大賣/鉅額交易
2023/08/02	0	0.00	1	4.76	4.80	-1	132,371	0.00%
2023/07/31	300	4.66	6	4.69	4.73	294	130,148	0.23%	大買/鉅額交易
2023/07/27	3	4.69	0	0.00	4.69	3	128,193	0.00%
2023/07/25	3	4.70	0	0.00	4.70	3	130,368	0.00%
2023/07/18	100	4.72	0	0.00	4.70	100	133,345	0.07%
2023/07/14	3	4.68	0	0.00	4.68	3	132,973	0.00%
2023/07/13	1	4.71	100	4.69	4.74	-99	131,038	-0.08%
2023/07/12	600	4.80	0	0.00	4.78	600	127,471	0.47%	大買/鉅額交易
2023/07/10	50	4.87	0	0.00	4.87	50	127,735	0.04%
2023/07/07	0	0.00	6	4.87	4.87	-6	126,990	0.00%
2023/07/06	0	0.00	5	4.85	4.86	-5	125,573	0.00%
2023/07/04	100	4.76	0	0.00	4.74	100	124,646	0.08%
2023/07/03	3	4.75	0	0.00	4.75	3	125,128	0.00%
2023/06/30	100	4.83	0	0.00	4.82	100	125,501	0.08%
2023/06/27	0	0.00	1	4.84	4.84	-1	125,633	0.00%
2023/06/19	0	0.00	5	4.75	4.75	-5	130,864	0.00%
2023/06/15	15	4.73	0	0.00	4.73	15	131,770	0.01%
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	23	4.75	0	0.00	4.75	23	135,657	0.02%
2023/06/09	3	4.86	0	0.00	4.86	3	135,571	0.00%
2023/06/08	0	0.00	5	4.87	4.91	-5	138,303	0.00%
2023/06/07	2	4.85	0	0.00	4.85	2	140,631	0.00%
2023/06/06	5	4.90	0	0.00	4.90	5	138,443	0.00%
2023/06/05	3	4.91	0	0.00	4.92	3	139,004	0.00%
2023/05/31	0	0.00	5	4.98	4.97	-5	139,772	0.00%
2023/05/30	0	0.00	18	4.95	4.94	-18	140,034	-0.01%
2023/05/29	5	4.94	0	0.00	4.94	5	141,672	0.00%
2023/05/26	15	5.01	350	5.01	4.99	-335	139,592	-0.24%	大賣/鉅額交易
2023/05/25	101	5.07	5	5.08	5.06	96	138,865	0.07%	大買/
2023/05/24	5	5.12	1	5.13	5.11	4	139,599	0.00%
2023/05/19	3	5.10	0	0.00	5.10	3	140,391	0.00%
2023/05/18	5	5.12	100	5.14	5.12	-95	140,683	-0.07%
2023/05/17	113	5.23	5	5.18	5.18	108	140,458	0.08%	大買/鉅額交易
2023/05/12	0	0.00	10	5.33	5.32	-10	136,347	-0.01%
2023/05/11	0	0.00	5	5.31	5.32	-5	135,832	0.00%
2023/05/10	0	0.00	3	5.26	5.28	-3	136,785	0.00%
2023/05/09	3	5.25	0	0.00	5.24	3	136,599	0.00%
2023/04/28	3	5.32	0	0.00	5.31	3	144,973	0.00%
2023/04/27	0	0.00	100	5.35	5.36	-100	143,674	-0.07%
2023/04/25	0	0.00	1	5.33	5.36	-1	142,571	0.00%
2023/04/24	0	0.00	10	5.30	5.29	-10	141,080	-0.01%
2023/04/21	0	0.00	901	5.25	5.29	-901	141,256	-0.64%	大賣/鉅額交易
2023/04/20	13	5.26	0	0.00	5.25	13	142,305	0.01%
2023/04/19	3	5.23	0	0.00	5.23	3	147,452	0.00%
2023/04/17	0	0.00	5	5.21	5.20	-5	150,875	0.00%
2023/04/14	5	5.19	0	0.00	5.19	5	151,566	0.00%
2023/04/12	0	0.00	5	5.21	5.19	-5	153,533	0.00%
2023/04/11	5	5.20	0	0.00	5.20	5	156,069	0.00%
2023/03/31	902	5.19	7	5.19	5.22	895	159,732	0.56%	大買/鉅額交易
2023/03/30	100	5.23	0	0.00	5.23	100	160,125	0.06%
2023/03/24	10	5.21	0	0.00	5.20	10	166,819	0.01%
2023/03/23	9	5.27	3	5.25	5.23	6	166,045	0.00%
2023/03/22	4	5.29	1	5.31	5.26	3	166,656	0.00%
2023/03/21	1	5.35	0	0.00	5.35	1	164,195	0.00%
2023/03/20	0	0.00	3	5.38	5.38	-3	164,195	0.00%
2023/03/17	3	5.37	0	0.00	5.37	3	166,094	0.00%
2023/03/16	3	5.43	103	5.42	5.45	-100	166,736	-0.06%	大賣/
2023/03/15	102	5.36	0	0.00	5.39	102	166,931	0.06%	大買/鉅額交易
2023/03/14	0	0.00	3	5.41	5.41	-3	167,443	0.00%
2023/03/08	0	0.00	40	5.28	5.26	-40	168,051	-0.02%
2023/03/06	103	5.28	7	5.26	5.26	96	170,088	0.06%	大買/
2023/03/03	0	0.00	300	5.32	5.33	-300	167,862	-0.18%	大賣/鉅額交易
2023/03/02	0	0.00	244	5.34	5.35	-244	170,404	-0.14%	大賣/鉅額交易
2023/02/23	3	5.33	0	0.00	5.33	3	170,227	0.00%
2023/02/22	0	0.00	3	5.41	5.41	-3	170,699	0.00%
2023/02/20	4	5.37	0	0.00	5.36	4	177,275	0.00%
2023/02/15	544	5.38	0	0.00	5.41	544	196,022	0.28%	大買/鉅額交易
2023/02/14	0	0.00	100	5.33	5.32	-100	194,134	-0.05%
2023/02/09	2	5.34	0	0.00	5.34	2	198,354	0.00%
2023/02/02	12	5.35	0	0.00	5.35	12	199,712	0.01%
2023/01/31	2	5.40	0	0.00	5.44	2	199,308	0.00%
2023/01/30	5	5.40	0	0.00	5.40	5	200,092	0.00%
2023/01/13	2	5.58	0	0.00	5.63	2	203,289	0.00%
2023/01/10	5	5.66	5	5.66	5.64	0	209,543	0.00%
2023/01/09	0	0.00	1	5.73	5.66	-1	210,471	0.00%
2023/01/06	0	0.00	2	5.81	5.82	-2	209,257	0.00%
2023/01/05	2	5.86	4	5.86	5.87	-2	210,085	0.00%
2023/01/04	0	0.00	1	5.89	5.90	-1	211,437	0.00%
2023/01/03	2	5.89	150	5.88	5.88	-148	215,776	-0.07%	大賣/鉅額交易
2022/12/30	2	5.90	0	0.00	5.91	2	215,795	0.00%
2022/12/29	150	5.99	0	0.00	5.96	150	216,876	0.07%	大買/鉅額交易
2022/12/28	0	0.00	102	5.94	5.94	-102	219,058	-0.05%	大賣/鉅額交易
2022/12/23	20	5.90	0	0.00	5.89	20	226,275	0.01%
2022/12/22	105	5.82	7	5.83	5.83	98	227,238	0.04%	大買/
2022/12/21	2	5.91	5	5.91	5.93	-3	228,819	0.00%
2022/12/20	0	0.00	1	5.90	5.94	-1	229,088	0.00%
2022/12/19	102	5.82	0	0.00	5.84	102	229,532	0.04%	大買/鉅額交易
2022/12/16	100	5.80	0	0.00	5.82	100	229,842	0.04%
2022/12/09	3	5.73	0	0.00	5.73	3	227,582	0.00%
2022/12/07	2	5.74	2	5.75	5.76	0	224,792	0.00%
2022/12/02	2	5.66	0	0.00	5.65	2	222,428	0.00%
2022/11/29	1	5.75	0	0.00	5.75	1	219,362	0.00%
2022/11/25	2	5.71	0	0.00	5.73	2	220,634	0.00%
2022/11/24	3	5.70	0	0.00	5.69	3	220,607	0.00%
2022/11/23	2	5.77	0	0.00	5.77	2	218,962	0.00%
2022/11/22	3	5.82	0	0.00	5.81	3	221,076	0.00%
2022/11/16	12	5.81	0	0.00	5.81	12	215,738	0.01%
2022/11/15	11	5.84	0	0.00	5.82	11	210,887	0.01%
2022/11/14	4	5.99	0	0.00	5.99	4	201,924	0.00%
2022/11/11	9	6.06	0	0.00	6.06	9	196,766	0.00%
2022/11/09	4	6.29	0	0.00	6.23	4	187,546	0.00%
2022/11/08	0	0.00	6	6.36	6.38	-6	186,927	0.00%
2022/11/07	5	6.46	2	6.45	6.43	3	186,530	0.00%
2022/11/01	2	6.51	220	6.53	6.52	-218	184,953	-0.12%	大賣/鉅額交易
2022/10/31	8	6.58	0	0.00	6.57	8	187,755	0.00%
2022/10/28	0	0.00	3	6.66	6.66	-3	188,060	0.00%
2022/10/25	0	0.00	3	6.71	6.71	-3	188,141	0.00%
2022/10/24	1	6.52	0	0.00	6.62	1	186,689	0.00%
2022/10/21	0	0.00	2	6.63	6.65	-2	183,623	0.00%
2022/10/18	4	6.51	17	6.48	6.50	-13	180,013	-0.01%
2022/10/13	0	0.00	2	6.63	6.66	-2	173,974	0.00%
2022/10/12	200	6.53	200	6.50	6.53	0	171,700	0.00%	大買/大賣/
2022/10/11	0	0.00	1	6.48	6.52	-1	170,698	0.00%
2022/10/07	5	6.21	0	0.00	6.24	5	168,778	0.00%
2022/10/06	2	6.17	0	0.00	6.16	2	169,718	0.00%
2022/10/05	7	6.20	0	0.00	6.19	7	172,961	0.00%
2022/10/04	1	6.31	0	0.00	6.29	1	171,712	0.00%
2022/09/30	0	0.00	19	6.38	6.38	-19	170,260	-0.01%
2022/09/29	1	6.28	1	6.31	6.32	0	173,709	0.00%
2022/09/28	0	0.00	2	6.32	6.34	-2	173,670	0.00%
2022/09/26	0	0.00	10	6.20	6.21	-10	177,670	-0.01%
2022/09/23	0	0.00	5	6.08	6.07	-5	179,830	0.00%
2022/09/22	0	0.00	61	6.04	6.02	-61	182,600	-0.03%
2022/09/14	3	5.88	0	0.00	5.89	3	193,991	0.00%
2022/09/12	3	5.81	0	0.00	5.81	3	201,692	0.00%
2022/09/08	2	5.92	0	0.00	5.93	2	205,176	0.00%
2022/09/07	12	5.99	0	0.00	5.98	12	206,176	0.01%
2022/09/06	5	5.86	0	0.00	5.89	5	204,957	0.00%
2022/09/05	1	5.88	0	0.00	5.89	1	207,457	0.00%
2022/09/01	2	5.85	0	0.00	5.84	2	206,276	0.00%
2022/08/31	2	5.75	0	0.00	5.72	2	202,719	0.00%
2022/08/29	3	5.79	1	5.82	5.80	2	201,308	0.00%
2022/08/25	1	5.68	0	0.00	5.68	1	198,376	0.00%
2022/08/24	5	5.72	0	0.00	5.74	5	199,194	0.00%
2022/08/05	2	5.76	200	5.78	5.75	-198	211,284	-0.09%	大賣/鉅額交易
2022/08/04	240	5.90	0	0.00	5.90	240	209,770	0.11%	大買/鉅額交易
2022/08/02	200	5.88	0	0.00	5.91	200	212,177	0.09%	大買/鉅額交易
2022/07/28	0	0.00	200	5.83	5.86	-200	213,079	-0.09%	大賣/鉅額交易
2022/07/26	200	5.90	0	0.00	5.90	200	213,216	0.09%	大買/鉅額交易
2022/07/25	0	0.00	200	5.89	5.85	-200	214,115	-0.09%	大賣/鉅額交易
2022/07/22	200	5.86	0	0.00	5.87	200	214,824	0.09%	大買/鉅額交易
2022/07/20	5	5.89	0	0.00	5.94	5	219,568	0.00%
2022/07/19	0	0.00	200	6.01	5.96	-200	220,922	-0.09%	大賣/鉅額交易
2022/07/15	2	6.04	0	0.00	6.03	2	219,658	0.00%
2022/07/13	205	6.12	0	0.00	6.12	205	215,229	0.10%	大買/鉅額交易
2022/07/12	0	0.00	6	6.30	6.31	-6	210,884	0.00%
2022/07/08	2	6.08	0	0.00	6.10	2	209,188	0.00%
2022/07/07	2	6.15	2	6.32	6.16	0	207,708	0.00%
2022/07/06	0	0.00	25	6.28	6.32	-25	202,957	-0.01%
2022/07/05	0	0.00	227	6.25	6.17	-227	201,739	-0.11%	大賣/鉅額交易
2022/07/04	0	0.00	12	6.22	6.23	-12	198,194	-0.01%
2022/07/01	0	0.00	19	6.12	6.20	-19	194,423	-0.01%
2022/06/30	0	0.00	22	5.98	6.00	-22	188,838	-0.01%
2022/06/27	1	5.79	0	0.00	5.75	1	183,608	0.00%
2022/06/24	0	0.00	206	5.84	5.87	-206	179,808	-0.11%	大賣/鉅額交易
2022/06/23	200	5.88	200	5.93	5.91	0	177,531	0.00%	大買/大賣/
2022/06/22	0	0.00	9	5.84	5.86	-9	172,917	-0.01%
2022/06/21	200	5.78	0	0.00	5.74	200	169,564	0.12%	大買/鉅額交易
2022/06/20	0	0.00	200	5.86	5.88	-200	166,962	-0.12%	大賣/鉅額交易
2022/06/17	0	0.00	2	5.81	5.79	-2	160,239	0.00%
2022/06/16	5	5.61	5	5.68	5.72	0	156,605	0.00%
2022/06/13	0	0.00	5	5.66	5.65	-5	155,643	0.00%
2022/06/08	0	0.00	6	5.46	5.45	-6	158,766	0.00%
2022/06/07	0	0.00	6	5.52	5.51	-6	159,926	0.00%
2022/06/02	3	5.50	0	0.00	5.48	3	165,671	0.00%
2022/06/01	0.5	5.45	2	5.45	5.45	-1.5	170,846	0.00%
2022/05/27	3.5	5.60	0	0.00	5.59	3.5	166,481	0.00%
2022/05/20	0	0.00	4	5.65	5.64	-4	171,596	0.00%
2022/05/18	0	0.00	2	5.62	5.62	-2	168,678	0.00%
2022/05/16	2	5.73	0	0.00	5.72	2	167,207	0.00%
2022/05/12	200	5.79	103	5.76	5.83	97	165,413	0.06%	大買/大賣/
2022/05/11	100	5.68	0	0.00	5.71	100	163,959	0.06%
2022/05/10	0	0.00	102	5.72	5.68	-102	164,414	-0.06%	大賣/鉅額交易
2022/05/09	0	0.00	4	5.66	5.69	-4	160,713	0.00%
2022/05/06	0	0.00	103	5.59	5.58	-103	159,226	-0.06%	大賣/鉅額交易
2022/04/29	1	5.50	0	0.00	5.51	1	163,804	0.00%
2022/04/28	120	5.57	0	0.00	5.58	120	164,724	0.07%	大買/鉅額交易
2022/04/27	0	0.00	100	5.63	5.61	-100	164,023	-0.06%
2022/04/25	0	0.00	2	5.52	5.52	-2	159,417	0.00%
2022/04/20	0	0.00	5	5.38	5.36	-5	156,024	0.00%
2022/04/15	0	0.00	10	5.37	5.40	-10	155,207	-0.01%
2022/04/14	0	0.00	3	5.30	5.31	-3	154,187	0.00%
2022/04/08	100	5.32	0	0.00	5.31	100	151,278	0.07%
2022/04/07	0	0.00	2	5.35	5.35	-2	151,021	0.00%
2022/03/24	2	5.20	0	0.00	5.20	2	147,961	0.00%
2022/03/15	5	5.43	4	5.47	5.47	1	137,964	0.00%
2022/03/11	2	5.35	0	0.00	5.36	2	134,699	0.00%
2022/03/09	5	5.44	2	5.43	5.44	3	130,498	0.00%
2022/03/08	0	0.00	12	5.47	5.51	-12	129,422	-0.01%
2022/03/03	8	5.16	0	0.00	5.17	8	121,805	0.01%
2022/03/01	15	5.19	0	0.00	5.16	15	122,279	0.01%
2022/02/25	37	5.24	0	0.00	5.26	37	120,216	0.03%
2022/02/24	10	5.26	6	5.20	5.26	4	117,678	0.00%
2022/02/21	2	5.08	0	0.00	5.08	2	111,114	0.00%
2022/02/17	3	5.08	0	0.00	5.08	3	109,623	0.00%
2022/02/16	1	5.09	3	5.09	5.09	-2	108,595	0.00%
2022/02/10	3	5.08	0	0.00	5.08	3	106,143	0.00%
2022/02/09	12	5.13	0	0.00	5.13	12	105,288	0.01%
2022/02/08	0	0.00	1	5.16	5.16	-1	105,357	0.00%
2022/02/07	2	5.22	0	0.00	5.19	2	104,539	0.00%
2022/01/26	13	5.26	5	5.24	5.27	8	102,899	0.01%
2022/01/25	0	0.00	7	5.27	5.25	-7	102,028	-0.01%
2022/01/24	25	5.21	0	0.00	5.17	25	98,873	0.03%
2022/01/21	12	5.19	0	0.00	5.19	12	95,822	0.01%
2022/01/20	4	5.11	0	0.00	5.09	4	92,710	0.00%
2022/01/18	2	5.03	0	0.00	5.07	2	91,314	0.00%
2022/01/13	0	0.00	4	5.06	5.05	-4	90,322	0.00%
2022/01/11	0	0.00	2	5.12	5.11	-2	90,233	0.00%
2022/01/10	7	5.13	5	5.13	5.11	2	89,985	0.00%
2022/01/07	0	0.00	10	5.12	5.14	-10	90,694	-0.01%
2022/01/04	2	5.06	0	0.00	5.04	2	90,327	0.00%
2022/01/03	4	5.08	0	0.00	5.11	4	88,889	0.00%
2021/12/30	5	5.12	0	0.00	5.10	5	90,800	0.01%
2021/12/29	2	5.13	0	0.00	5.11	2	90,931	0.00%
2021/12/27	1	5.17	0	0.00	5.17	1	95,491	0.00%
2021/12/24	0	0.00	1	5.21	5.21	-1	98,327	0.00%
2021/12/16	1	5.28	0	0.00	5.25	1	103,059	0.00%
2021/12/14	0	0.00	6	5.32	5.34	-6	105,907	-0.01%
2021/12/08	5	5.24	0	0.00	5.26	5	106,950	0.00%
2021/12/06	0	0.00	5	5.31	5.30	-5	108,538	0.00%
2021/12/02	13	5.33	0	0.00	5.31	13	110,518	0.01%
2021/12/01	10	5.40	0	0.00	5.34	10	110,163	0.01%
2021/11/26	0	0.00	1	5.41	5.42	-1	108,765	0.00%
2021/11/12	1	5.37	0	0.00	5.37	1	126,893	0.00%
2021/11/10	5	5.37	0	0.00	5.36	5	129,755	0.00%
2021/11/09	2	5.36	0	0.00	5.36	2	131,183	0.00%
2021/11/05	0	0.00	1	5.49	5.45	-1	129,536	0.00%
2021/11/03	2	5.50	0	0.00	5.51	2	128,035	0.00%
2021/10/29	0	0.00	10	5.55	5.56	-10	128,670	-0.01%
2021/10/28	0	0.00	5	5.52	5.52	-5	128,778	0.00%
2021/10/27	0	0.00	1	5.54	5.51	-1	129,716	0.00%
2021/10/25	0	0.00	1	5.60	5.57	-1	130,085	0.00%
2021/10/21	5	5.54	0	0.00	5.58	5	134,896	0.00%
2021/10/19	0	0.00	11	5.58	5.57	-11	135,003	-0.01%
2021/10/15	1	5.62	15	5.64	5.61	-14	135,757	-0.01%
2021/10/14	0	0.00	1	5.74	5.74	-1	135,804	0.00%
2021/10/12	0	0.00	3	5.77	5.74	-3	135,558	0.00%
2021/10/07	3	5.65	22	5.65	5.64	-19	134,251	-0.01%
2021/10/01	21	5.68	24	5.71	5.72	-3	128,842	0.00%
2021/09/29	0	0.00	12	5.61	5.63	-12	124,695	-0.01%
2021/09/27	0	0.00	3	5.47	5.47	-3	122,950	0.00%
2021/09/22	3	5.60	15	5.59	5.60	-12	125,392	-0.01%
2021/09/13	15	5.45	0	0.00	5.46	15	127,554	0.01%
2021/09/03	2	5.43	0	0.00	5.44	2	127,326	0.00%
2021/08/27	5	5.55	0	0.00	5.53	5	129,639	0.00%
2021/08/23	5	5.71	0	0.00	5.70	5	129,825	0.00%
2021/08/20	10	5.84	10	5.88	5.87	0	130,178	0.00%
2021/08/19	0	0.00	7	5.84	5.85	-7	129,216	-0.01%
2021/08/18	100	5.83	105	5.77	5.70	-5	126,757	0.00%	大賣/
2021/08/17	0	0.00	3	5.74	5.76	-3	127,356	0.00%
2021/08/16	0	0.00	12	5.69	5.70	-12	127,893	-0.01%
2021/08/13	0	0.00	5	5.64	5.66	-5	131,053	0.00%
2021/08/11	0	0.00	3	5.61	5.59	-3	137,080	0.00%
2021/08/10	0	0.00	2	5.55	5.57	-2	145,859	0.00%
2021/08/03	3	5.51	0	0.00	5.50	3	188,824	0.00%
2021/07/28	0	0.00	17	5.69	5.67	-17	193,720	-0.01%
2021/07/27	2	5.60	0	0.00	5.60	2	193,538	0.00%
2021/07/26	0	0.00	10	5.56	5.58	-10	196,721	-0.01%
2021/07/21	0	0.00	121	5.52	5.59	-121	197,961	-0.06%	大賣/鉅額交易
2021/07/20	100	5.53	13	5.55	5.56	87	199,072	0.04%
2021/07/19	0	0.00	20	5.52	5.48	-20	198,297	-0.01%
2021/07/15	23	5.42	0	0.00	5.41	23	199,984	0.01%
2021/07/13	6	5.42	0	0.00	5.47	6	201,815	0.00%
2021/07/12	14	5.44	0	0.00	5.47	14	202,081	0.01%
2021/07/09	0	0.00	13	5.54	5.53	-13	202,398	-0.01%
2021/07/08	0	0.00	5	5.46	5.47	-5	203,394	0.00%
2021/07/07	0	0.00	50	5.48	5.49	-50	205,239	-0.02%
2021/07/06	38	5.45	0	0.00	5.46	38	205,269	0.02%
2021/07/05	8	5.46	0	0.00	5.44	8	205,678	0.00%
2021/07/01	0	0.00	12	5.53	5.53	-12	205,628	-0.01%
2021/06/30	5	5.51	0	0.00	5.50	5	206,653	0.00%
2021/06/29	0	0.00	3	5.58	5.58	-3	204,816	0.00%
2021/06/28	6	5.59	20	5.57	5.57	-14	204,411	-0.01%
2021/06/25	4	5.57	0	0.00	5.61	4	204,952	0.00%
2021/06/24	3	5.62	15	5.64	5.62	-12	204,930	-0.01%
2021/06/23	9	5.66	0	0.00	5.64	9	205,876	0.00%
2021/06/21	0	0.00	3	5.76	5.75	-3	204,277	0.00%
2021/06/18	3	5.64	0	0.00	5.65	3	201,965	0.00%
2021/06/16	20	5.67	0	0.00	5.65	20	203,513	0.01%
2021/06/15	3	5.66	200	5.65	5.65	-197	203,998	-0.10%	大賣/鉅額交易
2021/06/11	3	5.69	80	5.70	5.70	-77	203,342	-0.04%
2021/06/10	2	5.73	0	0.00	5.72	2	202,996	0.00%
2021/06/09	4	5.81	0	0.00	5.79	4	201,860	0.00%
2021/06/07	3	5.74	0	0.00	5.74	3	202,787	0.00%
2021/06/04	80	5.76	0	0.00	5.75	80	200,943	0.04%
2021/06/03	2	5.71	2	5.72	5.71	0	201,189	0.00%
2021/06/02	2	5.73	2	5.76	5.75	0	200,816	0.00%
2021/06/01	8	5.77	0	0.00	5.74	8	202,156	0.00%
2021/05/31	8	5.77	2	5.80	5.78	6	203,343	0.00%
2021/05/28	1	5.85	0	0.00	5.83	1	202,788	0.00%
2021/05/27	0	0.00	5	6.00	5.95	-5	201,266	0.00%
2021/05/25	9	5.95	0	0.00	5.92	9	203,073	0.00%
2021/05/24	2	6.06	4	6.08	6.02	-2	200,642	0.00%
2021/05/21	207	6.09	2	6.11	6.05	205	199,178	0.10%	大買/鉅額交易
2021/05/20	2	6.17	5	6.20	6.17	-3	196,010	0.00%
2021/05/19	20	6.15	40	6.09	6.13	-20	194,580	-0.01%
2021/05/18	78	6.18	73	6.33	6.10	5	192,937	0.00%
2021/05/17	5	6.40	10	6.47	6.46	-5	187,535	0.00%
2021/05/14	12	6.28	0	0.00	6.30	12	179,486	0.01%
2021/05/13	20	6.35	7	6.27	6.35	13	175,188	0.01%
2021/05/12	33	6.31	8	6.18	6.29	25	167,255	0.01%
2021/05/11	45	6.02	17	5.97	6.03	28	154,571	0.02%
2021/05/07	10	5.81	40	5.81	5.77	-30	154,709	-0.02%
2021/05/06	10	5.89	0	0.00	5.90	10	155,532	0.01%
2021/05/05	0	0.00	220	5.90	5.94	-220	154,318	-0.14%	大賣/鉅額交易
2021/05/04	30	5.92	109	5.91	5.88	-79	155,172	-0.05%	大賣/
2021/05/03	5	5.79	80	5.77	5.79	-75	151,717	-0.05%
2021/04/29	2	5.66	0	0.00	5.69	2	149,335	0.00%
2021/04/28	0	0.00	50	5.70	5.69	-50	151,477	-0.03%
2021/04/27	2	5.70	3	5.70	5.69	-1	152,908	0.00%
2021/04/26	18	5.72	0	0.00	5.71	18	153,749	0.01%
2021/04/23	255	5.83	0	0.00	5.80	255	154,209	0.17%	大買/鉅額交易
2021/04/22	13	5.82	0	0.00	5.85	13	155,961	0.01%
2021/04/20	3	5.80	0	0.00	5.79	3	156,475	0.00%
2021/04/19	5	5.82	0	0.00	5.79	5	157,659	0.00%
2021/04/16	2	5.85	0	0.00	5.84	2	156,441	0.00%
2021/04/15	10	5.90	6	5.93	5.88	4	157,233	0.00%
2021/04/14	8	6.01	7	5.94	5.94	1	158,178	0.00%
2021/04/13	2	5.90	5	5.89	5.97	-3	158,548	0.00%
2021/04/09	3	5.92	0	0.00	5.94	3	158,528	0.00%
2021/04/08	25	5.94	0	0.00	5.92	25	158,985	0.02%
2021/04/01	1	6.06	0	0.00	6.06	1	157,271	0.00%
2021/03/30	20	6.08	0	0.00	6.06	20	156,730	0.01%
2021/03/29	11	6.10	0	0.00	6.10	11	156,029	0.01%
2021/03/24	0	0.00	1,250	6.28	6.27	-1,250	152,690	-0.82%	大賣/鉅額交易
2021/03/11	56	6.27	0	0.00	6.22	56	151,618	0.04%
2021/03/10	4	6.33	0	0.00	6.36	4	150,950	0.00%
2021/03/09	2	6.35	500	6.41	6.36	-498	151,012	-0.33%	大賣/鉅額交易
2021/03/08	0	0.00	1,000	6.31	6.36	-1,000	150,015	-0.67%	大賣/鉅額交易
2021/03/05	0	0.00	470	6.44	6.36	-470	148,765	-0.32%	大賣/鉅額交易
2021/03/04	0	0.00	2	6.34	6.31	-2	146,919	0.00%
2021/03/03	1	6.35	20	6.33	6.22	-19	145,708	-0.01%
2021/03/02	0	0.00	1	6.35	6.35	-1	144,978	0.00%
2021/02/26	0	0.00	302	6.30	6.34	-302	144,276	-0.21%	大賣/鉅額交易
2021/02/24	10	6.19	6	6.23	6.25	4	142,763	0.00%
2021/02/23	0	0.00	3	6.21	6.13	-3	141,009	0.00%
2021/02/22	13	6.14	0	0.00	6.15	13	140,454	0.01%
2021/02/19	0	0.00	2	6.21	6.17	-2	140,449	0.00%
2021/02/18	3	6.14	0	0.00	6.14	3	139,706	0.00%
2021/02/17	229	6.20	0	0.00	6.17	229	141,170	0.16%	大買/鉅額交易
2021/02/05	2	6.40	0	0.00	6.41	2	137,634	0.00%
2021/02/04	200	6.45	0	0.00	6.47	200	135,825	0.15%	大買/鉅額交易
2021/02/03	1	6.44	0	0.00	6.43	1	137,047	0.00%
2021/02/02	3	6.45	0	0.00	6.44	3	137,304	0.00%
2021/02/01	23	6.69	140	6.63	6.60	-117	137,090	-0.09%	大賣/鉅額交易
2021/01/29	0	0.00	11	6.70	6.72	-11	135,545	-0.01%
2021/01/28	20	6.62	511	6.58	6.60	-491	133,087	-0.37%	大賣/鉅額交易
2021/01/27	62	6.48	64	6.48	6.48	-2	131,757	0.00%
2021/01/26	20	6.52	10	6.46	6.51	10	131,342	0.01%
2021/01/25	50	6.40	10	6.44	6.38	40	129,471	0.03%
2021/01/22	0	0.00	5	6.36	6.34	-5	131,396	0.00%
2021/01/21	70	6.35	50	6.30	6.31	20	132,855	0.02%
2021/01/20	10	6.48	436	6.47	6.48	-426	131,628	-0.32%	大賣/鉅額交易
2021/01/19	732	6.48	2	6.48	6.42	730	131,962	0.55%	大買/鉅額交易
2021/01/18	72	6.57	490	6.60	6.56	-418	130,451	-0.32%	大賣/鉅額交易
2021/01/15	280	6.43	395	6.52	6.55	-115	127,446	-0.09%	大買/大賣/鉅額交易
2021/01/14	0	0.00	109	6.54	6.51	-109	124,919	-0.09%	大賣/鉅額交易
2021/01/13	299	6.54	0	0.00	6.48	299	124,209	0.24%	大買/鉅額交易
2021/01/12	108	6.59	244	6.63	6.63	-136	123,250	-0.11%	大買/大賣/鉅額交易
2021/01/11	28	6.63	10	6.67	6.61	18	122,235	0.01%
2021/01/08	70	6.67	50	6.72	6.63	20	123,575	0.02%
2021/01/07	255	6.76	25	6.81	6.73	230	122,069	0.19%	大買/鉅額交易
2021/01/06	75	6.81	310	6.91	6.89	-235	120,365	-0.20%	大賣/鉅額交易
2021/01/05	0	0.00	15	6.92	6.87	-15	119,239	-0.01%
2021/01/04	185	6.92	0	0.00	6.89	185	120,411	0.15%	大買/鉅額交易
2020/12/31	5	6.96	15	7.04	6.96	-10	120,757	-0.01%
2020/12/30	195	7.05	0	0.00	7.02	195	120,827	0.16%	大買/鉅額交易
2020/12/29	0	0.00	40	7.14	7.11	-40	121,484	-0.03%
2020/12/28	200	7.12	0	0.00	7.10	200	121,770	0.16%	大買/鉅額交易
2020/12/25	115	7.16	41	7.21	7.18	74	121,269	0.06%	大買/
2020/12/24	75	7.21	0	0.00	7.21	75	121,122	0.06%
2020/12/23	11	7.26	10	7.32	7.26	1	122,326	0.00%
2020/12/22	35	7.20	185	7.27	7.31	-150	123,887	-0.12%	大賣/鉅額交易
2020/12/21	127	7.23	65	7.32	7.20	62	127,582	0.05%	大買/
2020/12/17	7	7.25	37	7.29	7.25	-30	132,930	-0.02%
2020/12/16	135	7.26	0	0.00	7.25	135	136,691	0.10%	大買/鉅額交易
2020/12/15	0	0.00	185	7.37	7.37	-185	136,040	-0.14%	大賣/鉅額交易
2020/12/14	2	7.28	0	0.00	7.29	2	135,601	0.00%
2020/12/11	80	7.26	172	7.33	7.28	-92	139,244	-0.07%	大賣/
2020/12/10	5	7.29	205	7.29	7.28	-200	139,323	-0.14%	大賣/鉅額交易
2020/12/09	32	7.20	20	7.24	7.19	12	139,543	0.01%
2020/12/08	80	7.27	10	7.34	7.23	70	139,460	0.05%
2020/12/07	45	7.29	75	7.34	7.30	-30	140,984	-0.02%
2020/12/04	120	7.36	0	0.00	7.33	120	145,274	0.08%	大買/鉅額交易
2020/12/03	0	0.00	10	7.45	7.43	-10	147,694	-0.01%
2020/12/02	65	7.44	0	0.00	7.44	65	148,053	0.04%
2020/12/01	55	7.49	0	0.00	7.49	55	149,630	0.04%
2020/11/30	70	7.44	150	7.54	7.57	-80	150,933	-0.05%	大賣/
2020/11/27	20	7.49	53	7.54	7.48	-33	150,703	-0.02%
2020/11/26	15	7.49	0	0.00	7.50	15	150,489	0.01%
2020/11/25	0	0.00	80	7.55	7.57	-80	150,162	-0.05%
2020/11/24	0	0.00	130	7.52	7.52	-130	151,494	-0.09%	大賣/鉅額交易
2020/11/23	215	7.48	70	7.49	7.48	145	151,794	0.10%	大買/鉅額交易
2020/11/20	0	0.00	10	7.61	7.57	-10	150,005	-0.01%
2020/11/18	125	7.57	0	0.00	7.57	125	150,088	0.08%	大買/鉅額交易
2020/11/17	30	7.59	53	7.65	7.64	-23	150,851	-0.02%
2020/11/16	258	7.72	79	7.69	7.68	179	158,690	0.11%	大買/鉅額交易
2020/11/13	40	7.86	44	7.92	7.86	-4	155,742	0.00%
2020/11/12	0	0.00	80	7.90	7.89	-80	154,633	-0.05%
2020/11/11	207	7.91	0	0.00	7.86	207	155,379	0.13%	大買/鉅額交易
2020/11/10	1	7.98	213	7.99	7.99	-212	152,991	-0.14%	大賣/鉅額交易
2020/11/09	173	7.96	110	7.97	7.95	63	151,737	0.04%	大買/大賣/
2020/11/06	184	8.07	15	8.11	8.09	169	149,477	0.11%	大買/鉅額交易
2020/11/05	0	0.00	40	8.16	8.12	-40	148,340	-0.03%
2020/11/04	170	8.15	5	8.22	8.13	165	148,428	0.11%	大買/鉅額交易
2020/11/03	65	8.27	0	0.00	8.24	65	146,499	0.04%
2020/11/02	0	0.00	25	8.42	8.37	-25	147,806	-0.02%
2020/10/30	0	0.00	50	8.39	8.40	-50	148,448	-0.03%
2020/10/29	85	8.32	150	8.32	8.30	-65	145,894	-0.04%	大賣/
2020/10/27	0	0.00	100	8.19	8.17	-100	142,834	-0.07%
2020/10/26	65	8.12	2	8.15	8.13	63	142,241	0.04%
2020/10/22	0	0.00	25	8.21	8.17	-25	155,063	-0.02%
2020/10/20	0	0.00	30	8.20	8.20	-30	161,931	-0.02%
2020/10/19	110	8.17	0	0.00	8.16	110	163,424	0.07%	大買/鉅額交易
2020/10/16	0	0.00	20	8.26	8.28	-20	163,119	-0.01%
2020/10/15	6	8.22	265	8.25	8.21	-259	163,877	-0.16%	大賣/鉅額交易
2020/10/14	0	0.00	10	8.18	8.18	-10	163,605	-0.01%
2020/10/13	0	0.00	10	8.21	8.17	-10	162,989	-0.01%
2020/10/12	180	8.14	37	8.16	8.17	143	161,521	0.09%	大買/鉅額交易
2020/10/08	72	8.20	0	0.00	8.19	72	160,369	0.04%
2020/10/07	115	8.28	0	0.00	8.26	115	158,748	0.07%	大買/鉅額交易
2020/10/06	52	8.31	0	0.00	8.31	52	158,404	0.03%
2020/10/05	0	0.00	10	8.40	8.40	-10	158,241	-0.01%
2020/09/30	2	8.43	0	0.00	8.44	2	158,798	0.00%
2020/09/29	42	8.48	0	0.00	8.47	42	160,520	0.03%
2020/09/28	64	8.51	1	8.50	8.50	63	161,910	0.04%
2020/09/24	11	8.56	21	8.60	8.66	-10	163,151	-0.01%
2020/09/23	0	0.00	52	8.45	8.42	-52	160,027	-0.03%
2020/09/17	0	0.00	35	8.24	8.25	-35	154,629	-0.02%
2020/09/16	35	8.19	10	8.20	8.18	25	154,597	0.02%
2020/09/14	67	8.32	0	0.00	8.30	67	150,416	0.04%
2020/09/11	10	8.41	0	0.00	8.39	10	150,216	0.01%
2020/09/09	0	0.00	20	8.50	8.44	-20	149,866	-0.01%
2020/09/08	0	0.00	2	8.39	8.39	-2	146,474	0.00%
2020/09/04	3	8.45	0	0.00	8.41	3	147,225	0.00%
2020/09/01	10	8.43	0	0.00	8.36	10	147,433	0.01%
2020/08/31	0	0.00	1	8.40	8.45	-1	147,674	0.00%
2020/08/28	0	0.00	51	8.38	8.37	-51	147,921	-0.03%
2020/08/27	17	8.24	30	8.29	8.32	-13	148,169	-0.01%
2020/08/25	50	8.32	0	0.00	8.35	50	148,587	0.03%
2020/08/24	300	8.44	0	0.00	8.43	300	148,094	0.20%	大買/鉅額交易
2020/08/21	16	8.50	0	0.00	8.47	16	148,275	0.01%
2020/08/20	0	0.00	66	8.60	8.67	-66	146,102	-0.05%
2020/08/18	400	8.32	0	0.00	8.30	400	138,277	0.29%	大買/鉅額交易
2020/08/17	0	0.00	7	8.26	8.26	-7	139,057	-0.01%
2020/08/14	0	0.00	50	8.39	8.37	-50	138,697	-0.04%
2020/08/12	17	8.48	80	8.48	8.48	-63	139,033	-0.05%
2020/08/11	0	0.00	30	8.39	8.38	-30	138,865	-0.02%
2020/08/10	5	8.32	0	0.00	8.32	5	140,850	0.00%
2020/08/07	0	0.00	75	8.41	8.40	-75	145,667	-0.05%
2020/08/06	76	8.32	55	8.38	8.35	21	146,177	0.01%
2020/08/05	60	8.41	0	0.00	8.41	60	144,421	0.04%
2020/08/04	102	8.52	9	8.51	8.50	93	144,468	0.06%	大買/
2020/08/03	0	0.00	85	8.59	8.62	-85	143,750	-0.06%
2020/07/31	50	8.49	25	8.54	8.51	25	145,476	0.02%
2020/07/30	75	8.50	48	8.57	8.52	27	147,593	0.02%
2020/07/29	2	8.64	60	8.66	8.63	-58	148,551	-0.04%
2020/07/28	304	8.35	463	8.51	8.62	-159	149,023	-0.11%	大買/大賣/鉅額交易
2020/07/27	334	8.59	250	8.59	8.59	84	146,351	0.06%	大買/大賣/
2020/07/24	70	8.71	210	8.83	8.82	-140	145,187	-0.10%	大賣/鉅額交易
2020/07/23	0	0.00	190	8.78	8.74	-190	143,313	-0.13%	大賣/鉅額交易
2020/07/22	37	8.71	0	0.00	8.72	37	142,574	0.03%
2020/07/21	405	8.78	0	0.00	8.74	405	143,049	0.28%	大買/鉅額交易
2020/07/20	70	8.93	95	8.98	8.93	-25	141,716	-0.02%
2020/07/17	120	8.90	55	8.93	8.92	65	143,971	0.05%	大買/
2020/07/16	0	0.00	45	8.98	8.96	-45	146,324	-0.03%
2020/07/15	40	8.86	15	8.94	8.91	25	146,491	0.02%
2020/07/14	10	8.98	40	8.96	8.94	-30	149,507	-0.02%
2020/07/13	103	8.95	35	9.00	8.93	68	150,531	0.05%	大買/
2020/07/10	20	9.01	197	9.06	9.09	-177	151,976	-0.12%	大賣/鉅額交易
2020/07/09	10	8.94	35	8.97	8.98	-25	154,686	-0.02%
2020/07/08	75	8.99	0	0.00	8.99	75	154,800	0.05%
2020/07/07	90	8.96	115	9.05	9.06	-25	153,972	-0.02%	大賣/
2020/07/06	106	9.10	0	0.00	9.04	106	154,764	0.07%	大買/鉅額交易
2020/07/03	47	9.26	0	0.00	9.23	47	155,175	0.03%
2020/07/02	31	9.38	17	9.36	9.33	14	155,940	0.01%
2020/07/01	140	9.42	0	0.00	9.44	140	156,963	0.09%	大買/鉅額交易
2020/06/30	55	9.54	0	0.00	9.52	55	159,298	0.03%
2020/06/29	40	9.56	195	9.61	9.62	-155	160,588	-0.10%	大賣/鉅額交易
2020/06/24	28	9.49	0	0.00	9.49	28	163,469	0.02%
2020/06/23	20	9.55	20	9.57	9.54	0	165,899	0.00%
2020/06/22	50	9.53	1	9.57	9.58	49	169,042	0.03%
2020/06/19	16	9.60	1	9.61	9.59	15	173,213	0.01%
2020/06/18	25	9.61	7	9.67	9.60	18	179,211	0.01%
2020/06/17	200	9.66	0	0.00	9.64	200	185,478	0.11%	大買/鉅額交易
2020/06/16	590	9.72	0	0.00	9.64	590	191,701	0.31%	大買/鉅額交易
2020/06/15	9	9.89	150	9.84	9.90	-141	196,733	-0.07%	大賣/鉅額交易
2020/06/12	81	9.82	60	9.80	9.76	21	199,145	0.01%
2020/06/11	22	9.63	250	9.61	9.70	-228	201,473	-0.11%	大賣/鉅額交易
2020/06/10	114	9.53	0	0.00	9.51	114	207,748	0.05%	大買/鉅額交易
2020/06/09	150	9.64	5	9.67	9.60	145	215,684	0.07%	大買/鉅額交易
2020/06/08	25	9.63	0	0.00	9.63	25	219,804	0.01%
2020/06/05	68	9.72	0	0.00	9.70	68	219,480	0.03%
2020/06/04	7	9.78	90	9.82	9.79	-83	221,337	-0.04%
2020/06/03	110	9.89	120	9.93	9.86	-10	223,618	0.00%	大買/大賣/
2020/06/02	41	10.03	0	0.00	10.03	41	221,442	0.02%
2020/06/01	169	10.08	10	10.05	10.07	159	221,369	0.07%	大買/鉅額交易
2020/05/29	60	10.22	50	10.25	10.20	10	221,432	0.00%
2020/05/28	109	10.15	254	10.17	10.22	-145	221,757	-0.07%	大買/大賣/鉅額交易
2020/05/27	2	10.11	82	10.17	10.15	-80	223,915	-0.04%
2020/05/26	143	10.15	0	0.00	10.14	143	225,336	0.06%	大買/鉅額交易
2020/05/25	130	10.34	0	0.00	10.30	130	224,545	0.06%	大買/鉅額交易
2020/05/22	0	0.00	155	10.28	10.39	-155	224,608	-0.07%	大賣/鉅額交易
2020/05/21	87	10.17	12	10.20	10.18	75	224,414	0.03%
2020/05/20	22	10.26	12	10.30	10.29	10	223,426	0.00%
2020/05/19	32	10.29	0	0.00	10.30	32	222,850	0.01%
2020/05/18	30	10.41	0	0.00	10.42	30	222,529	0.01%
2020/05/15	12	10.38	1	10.48	10.38	11	221,847	0.00%
2020/05/14	0	0.00	70	10.41	10.45	-70	218,829	-0.03%
2020/05/13	70	10.31	0	0.00	10.30	70	212,908	0.03%
2020/05/12	0	0.00	111	10.32	10.33	-111	212,005	-0.05%	大賣/鉅額交易
2020/05/11	23	10.20	40	10.27	10.22	-17	211,649	-0.01%
2020/05/08	10	10.29	10	10.31	10.31	0	209,859	0.00%
2020/05/07	100	10.39	20	10.38	10.38	80	209,972	0.04%
2020/05/06	32	10.47	40	10.51	10.47	-8	207,608	0.00%
2020/05/05	70	10.45	60	10.51	10.49	10	204,415	0.00%
2020/05/04	0	0.00	171	10.59	10.56	-171	202,189	-0.08%	大賣/鉅額交易
2020/04/30	96	10.32	90	10.39	10.25	6	196,307	0.00%
2020/04/29	239	10.51	157	10.51	10.47	82	194,217	0.04%	大買/大賣/
2020/04/27	91	10.75	0	0.00	10.65	91	193,702	0.05%
2020/04/24	75	10.97	0	0.00	10.95	75	190,805	0.04%
2020/04/22	1	11.04	1	11.11	11.03	0	187,138	0.00%
2020/04/21	0	0.00	100	10.85	11.07	-100	184,680	-0.05%
2020/04/20	15	10.74	41	10.75	10.74	-26	181,597	-0.01%
2020/04/17	86	10.62	110	10.69	10.69	-24	180,884	-0.01%	大賣/
2020/04/16	85	10.96	120	11.03	10.94	-35	176,535	-0.02%	大賣/
2020/04/15	26	10.94	0	0.00	10.92	26	175,057	0.01%
2020/04/14	136	11.16	0	0.00	10.99	136	172,890	0.08%	大買/鉅額交易
2020/04/13	11	11.28	90	11.33	11.34	-79	168,864	-0.05%
2020/04/10	13	11.33	10	11.33	11.28	3	167,764	0.00%
2020/04/09	75	11.29	165	11.34	11.31	-90	166,484	-0.05%	大賣/
2020/04/08	219	11.32	51	11.36	11.27	168	163,715	0.10%	大買/鉅額交易
2020/04/07	72	11.45	90	11.53	11.43	-18	160,251	-0.01%
2020/04/06	70	11.73	10	11.72	11.69	60	157,323	0.04%
2020/04/01	21	11.89	21.6	11.90	11.89	-0.6	154,616	0.00%
2020/03/31	75	11.84	77	11.93	11.93	-2	150,619	0.00%
2020/03/30	30	11.99	79	12.08	11.96	-49	148,230	-0.03%
2020/03/27	89	11.82	51	11.85	11.93	38	143,128	0.03%
2020/03/26	51	11.92	8	12.04	11.87	43	138,946	0.03%
2020/03/25	28	11.98	0	0.00	12.00	28	134,903	0.02%
2020/03/24	8	12.40	0	0.00	12.46	8	129,782	0.01%
2020/03/23	14	13.12	15	13.23	13.23	-1	123,563	0.00%
2020/03/20	11	12.84	29	13.22	12.76	-18	116,772	-0.02%
2020/03/19	24	13.66	27	13.52	13.80	-3	109,367	0.00%
2020/03/18	16	12.67	47	12.63	12.90	-31	102,538	-0.03%
2020/03/17	27	12.40	97	12.44	12.49	-70	99,108	-0.07%
2020/03/16	16	11.82	65	11.90	12.20	-49	92,947	-0.05%
2020/03/13	200	12.30	260	12.18	11.72	-60	83,902	-0.07%	大買/大賣/
2020/03/12	0	0.00	45	11.27	11.48	-45	74,514	-0.06%
2020/03/11	35	10.85	10	10.85	10.98	25	69,342	0.04%
2020/03/10	0	0.00	5	10.96	10.78	-5	67,039	-0.01%
2020/03/09	8	10.80	22	10.75	10.84	-14	63,679	-0.02%
2020/03/06	0	0.00	60	10.50	10.52	-60	60,130	-0.10%
2020/03/05	20	10.36	0	0.00	10.35	20	59,564	0.03%
2020/03/04	30	10.48	0	0.00	10.49	30	60,577	0.05%
2020/03/03	25	10.47	20	10.49	10.51	5	60,459	0.01%
2020/03/02	21	10.61	7	10.69	10.61	14	59,179	0.02%
2020/02/27	13	10.48	12	10.51	10.52	1	56,391	0.00%
2020/02/26	10	10.39	7	10.39	10.39	3	54,608	0.01%
2020/02/25	10	10.38	12	10.32	10.28	-2	53,111	0.00%
2020/02/24	0	0.00	3	10.30	10.31	-3	52,424	-0.01%
2020/02/20	0	0.00	50	10.16	10.14	-50	51,208	-0.10%
2020/02/19	0	0.00	2	10.20	10.10	-2	51,020	0.00%
2020/02/13	5	10.10	0	0.00	10.12	5	49,823	0.01%
2020/02/12	0	0.00	4	10.15	10.11	-4	50,113	-0.01%
2020/02/10	50	10.30	52	10.42	10.30	-2	49,289	0.00%
2020/02/03	5	10.52	9	10.61	10.49	-4	49,087	-0.01%
2020/01/31	0	0.00	200	10.39	10.40	-200	46,425	-0.43%	大賣/鉅額交易
2020/01/30	200	10.35	417	10.21	10.48	-217	45,459	-0.48%	大買/大賣/鉅額交易
2020/01/20	27	9.86	0	0.00	9.88	27	42,114	0.06%
2020/01/16	20	9.95	20	9.98	9.93	0	42,984	0.00%
2020/01/15	10	9.87	45	9.94	9.94	-35	43,107	-0.08%
2020/01/14	7	9.85	2	9.86	9.86	5	42,906	0.01%
2020/01/13	57	9.92	0	0.00	9.91	57	42,634	0.13%
2020/01/10	6	10.00	0	0.00	10.01	6	42,490	0.01%
2020/01/09	55	10.03	0	0.00	10.01	55	42,460	0.13%
2020/01/08	6	10.13	36	10.17	10.15	-30	42,509	-0.07%
2020/01/07	22	10.09	223	10.09	10.09	-201	42,069	-0.48%	大賣/鉅額交易
2020/01/06	11	10.01	180	10.03	10.04	-169	42,184	-0.40%	大賣/鉅額交易
2020/01/03	40	9.86	132	9.97	9.95	-92	41,967	-0.22%	大賣/
2020/01/02	83	9.91	0	0.00	9.93	83	42,163	0.20%
2019/12/31	0	0.00	55	9.99	9.99	-55	41,885	-0.13%
2019/12/30	16	9.92	5	9.94	9.94	11	42,016	0.03%
2019/12/27	18	9.93	50	9.94	9.92	-32	42,170	-0.08%
2019/12/26	0	0.00	30	10.01	10.01	-30	41,920	-0.07%
2019/12/24	1	10.00	0	0.00	10.00	1	42,902	0.00%
2019/12/23	0	0.00	5	10.01	10.01	-5	43,054	-0.01%
2019/12/20	17	10.00	72	10.02	10.01	-55	43,603	-0.13%
2019/12/19	1	9.97	45	9.98	9.99	-44	43,599	-0.10%
2019/12/18	3	9.95	0	0.00	9.95	3	43,689	0.01%
2019/12/17	139	9.99	4	9.98	9.95	135	43,689	0.31%	大買/鉅額交易
2019/12/13	35	10.05	13	10.08	10.08	22	43,435	0.05%
2019/12/12	217	10.19	100	10.24	10.15	117	42,830	0.27%	大買/鉅額交易
2019/12/11	20	10.30	50	10.32	10.30	-30	41,927	-0.07%
2019/12/10	100	10.35	45	10.37	10.35	55	42,046	0.13%
2019/12/09	110	10.31	4	10.31	10.31	106	42,127	0.25%	大買/鉅額交易
2019/12/06	0	0.00	2	10.38	10.37	-2	41,568	0.00%
2019/12/05	125	10.40	0	0.00	10.39	125	41,473	0.30%	大買/鉅額交易
2019/12/04	4	10.51	5	10.52	10.49	-1	41,432	0.00%
2019/12/03	40	10.47	300	10.47	10.47	-260	42,064	-0.62%	大賣/鉅額交易
2019/12/02	325	10.48	0	0.00	10.49	325	42,066	0.77%	大買/鉅額交易
2019/11/29	3	10.55	700	10.49	10.53	-697	42,091	-1.66%	大賣/鉅額交易
2019/11/28	300	10.37	0	0.00	10.39	300	40,355	0.74%	大買/鉅額交易
2019/11/27	0	0.00	5	10.38	10.34	-5	39,001	-0.01%
2019/11/26	10	10.35	15	10.38	10.37	-5	38,908	-0.01%
2019/11/25	0	0.00	20	10.41	10.42	-20	38,782	-0.05%
2019/11/22	5	10.42	0	0.00	10.42	5	38,732	0.01%
2019/11/21	0	0.00	154	10.49	10.44	-154	39,883	-0.39%	大賣/鉅額交易
2019/11/19	121	10.37	0	0.00	10.35	121	39,912	0.30%	大買/鉅額交易
2019/11/18	2	10.43	80	10.43	10.41	-78	39,628	-0.20%
2019/11/15	35	10.46	0	0.00	10.46	35	39,606	0.09%
2019/11/14	0	0.00	40	10.56	10.54	-40	39,830	-0.10%
2019/11/13	15	10.53	60	10.54	10.53	-45	40,088	-0.11%
2019/11/12	0	0.00	60	10.52	10.48	-60	40,890	-0.15%
2019/11/11	5	10.50	212	10.52	10.56	-207	41,147	-0.50%	大賣/鉅額交易
2019/11/08	10	10.39	60	10.43	10.42	-50	40,653	-0.12%
2019/11/07	0	0.00	73	10.43	10.42	-73	40,725	-0.18%
2019/11/06	0	0.00	30	10.40	10.36	-30	41,038	-0.07%
2019/11/05	50	10.40	40	10.41	10.38	10	41,016	0.02%
2019/11/04	140	10.51	20	10.47	10.47	120	42,860	0.28%	大買/鉅額交易
2019/11/01	41	10.65	0	0.00	10.63	41	42,027	0.10%
2019/10/31	48	10.63	0	0.00	10.65	48	43,464	0.11%
2019/10/30	52	10.71	10	10.68	10.68	42	42,787	0.10%
2019/10/29	0	0.00	10	10.71	10.68	-10	43,161	-0.02%
2019/10/25	1	10.72	30	10.73	10.73	-29	42,309	-0.07%
2019/10/24	58	10.75	0	0.00	10.74	58	41,439	0.14%
2019/10/23	15	10.76	43	10.81	10.80	-28	41,126	-0.07%
2019/10/22	70	10.77	0	0.00	10.77	70	40,866	0.17%
2019/10/21	25	10.87	23	10.84	10.84	2	40,472	0.00%
2019/10/18	15	10.80	45	10.87	10.85	-30	41,005	-0.07%
2019/10/16	5	10.89	0	0.00	10.87	5	40,999	0.01%
2019/10/15	51	10.92	0	0.00	10.92	51	40,590	0.13%
2019/10/14	135	10.95	20	10.96	10.94	115	40,384	0.28%	大買/鉅額交易
2019/10/09	0	0.00	160	11.10	11.12	-160	40,576	-0.39%	大賣/鉅額交易
2019/10/08	126	11.04	10	11.03	11.03	116	40,264	0.29%	大買/鉅額交易
2019/10/07	40	11.10	0	0.00	11.11	40	40,378	0.10%
2019/10/04	0	0.00	10	11.21	11.15	-10	41,436	-0.02%
2019/10/03	10	11.15	170	11.24	11.17	-160	41,306	-0.39%	大賣/鉅額交易
2019/10/02	50	11.09	12	11.09	11.09	38	41,670	0.09%
2019/10/01	232	11.10	0	0.00	11.07	232	41,666	0.56%	大買/鉅額交易
2019/09/27	0	0.00	50	11.22	11.22	-50	41,089	-0.12%
2019/09/26	32	11.15	35	11.21	11.20	-3	41,277	-0.01%
2019/09/25	0	0.00	824	11.20	11.20	-824	41,290	-2.00%	大賣/鉅額交易
2019/09/24	20	11.12	0	0.00	11.14	20	41,954	0.05%
2019/09/19	29	11.13	25	11.19	11.18	4	42,585	0.01%
2019/09/18	98	11.15	0	0.00	11.16	98	42,394	0.23%
2019/09/17	15	11.21	1	11.20	11.21	14	41,648	0.03%
2019/09/16	53	11.22	0	0.00	11.22	53	41,802	0.13%
2019/09/12	35	11.23	0	0.00	11.26	35	41,632	0.08%
2019/09/11	0	0.00	5	11.34	11.32	-5	42,470	-0.01%
2019/09/10	0	0.00	30	11.34	11.34	-30	42,254	-0.07%
2019/09/09	67	11.28	50	11.30	11.30	17	42,269	0.04%
2019/09/06	30	11.33	0	0.00	11.32	30	42,246	0.07%
2019/09/05	96	11.34	20	11.36	11.34	76	42,049	0.18%
2019/09/04	100	11.46	0	0.00	11.44	100	41,382	0.24%
2019/09/03	14	11.46	40	11.52	11.55	-26	43,136	-0.06%
2019/09/02	30	11.49	0	0.00	11.49	30	44,193	0.07%
2019/08/30	173	11.56	2	11.54	11.54	171	44,085	0.39%	大買/鉅額交易
2019/08/29	25	11.69	0	0.00	11.69	25	44,247	0.06%
2019/08/28	30	11.71	0	0.00	11.70	30	44,751	0.07%
2019/08/27	20	11.74	0	0.00	11.78	20	45,200	0.04%
2019/08/26	12	11.78	37	11.82	11.80	-25	45,834	-0.05%
2019/08/23	1	11.64	40	11.66	11.62	-39	44,979	-0.09%
2019/08/22	15	11.57	110	11.65	11.65	-95	45,131	-0.21%	大賣/
2019/08/21	50	11.64	0	0.00	11.63	50	45,306	0.11%
2019/08/20	40	11.65	0	0.00	11.64	40	45,543	0.09%
2019/08/19	70	11.70	55	11.73	11.68	15	46,160	0.03%
2019/08/16	150	11.77	50	11.89	11.75	100	47,323	0.21%	大買/
2019/08/15	5	11.87	59	11.91	11.87	-54	47,187	-0.11%
2019/08/14	50	11.70	10	11.75	11.75	40	47,248	0.08%
2019/08/13	0	0.00	115	11.83	11.84	-115	48,375	-0.24%	大賣/鉅額交易
2019/08/12	45	11.71	0	0.00	11.73	45	49,194	0.09%
2019/08/08	95	11.76	0	0.00	11.73	95	49,787	0.19%
2019/08/07	0	0.00	30	11.88	11.88	-30	49,923	-0.06%
2019/08/06	80	11.85	200	11.99	11.82	-120	51,909	-0.23%	大賣/鉅額交易
2019/08/05	0	0.00	145	11.78	11.79	-145	50,805	-0.29%	大賣/鉅額交易
2019/08/02	50	11.70	160	11.68	11.70	-110	50,900	-0.22%	大賣/鉅額交易
2019/08/01	0	0.00	41	11.52	11.50	-41	50,574	-0.08%
2019/07/31	0	0.00	76	11.45	11.44	-76	50,704	-0.15%
2019/07/30	1	11.32	25	11.40	11.40	-24	50,634	-0.05%
2019/07/29	0	0.00	5	11.40	11.36	-5	51,801	-0.01%
2019/07/26	25	11.36	30	11.36	11.35	-5	52,604	-0.01%
2019/07/24	1	11.32	0	0.00	11.35	1	53,199	0.00%
2019/07/23	2	11.33	100	11.35	11.34	-98	53,348	-0.18%
2019/07/22	50	11.36	0	0.00	11.35	50	53,808	0.09%
2019/07/19	42	11.38	0	0.00	11.42	42	53,507	0.08%
2019/07/17	0	0.00	10	11.51	11.48	-10	53,923	-0.02%
2019/07/15	75	11.45	20	11.57	11.44	55	54,258	0.10%
2019/07/11	73	11.49	0	0.00	11.49	73	54,616	0.13%
2019/07/10	10	11.57	0	0.00	11.59	10	54,180	0.02%
2019/07/09	5	11.68	13	11.69	11.66	-8	53,555	-0.01%
2019/07/08	0	0.00	12	11.68	11.65	-12	53,665	-0.02%
2019/07/05	0	0.00	48	11.60	11.59	-48	53,230	-0.09%
2019/07/04	10	11.62	0	0.00	11.62	10	53,418	0.02%
2019/07/03	0	0.00	130	11.66	11.67	-130	53,898	-0.24%	大賣/鉅額交易
2019/07/01	183	11.59	0	0.00	11.53	183	54,206	0.34%	大買/鉅額交易
2019/06/28	100	11.74	25	11.78	11.78	75	53,487	0.14%
2019/06/27	79	11.73	0	0.00	11.71	79	54,106	0.15%
2019/06/26	0	0.00	15	11.85	11.83	-15	54,985	-0.03%
2019/06/25	0	0.00	30	11.82	11.82	-30	54,962	-0.05%
2019/06/24	13	11.73	0	0.00	11.73	13	54,970	0.02%
2019/06/20	30	11.75	0	0.00	11.76	30	55,752	0.05%
2019/06/19	148	11.82	30	11.89	11.79	118	55,794	0.21%	大買/鉅額交易
2019/06/17	1	12.05	0	0.00	12.05	1	55,668	0.00%
2019/06/13	0	0.00	80	12.08	12.07	-80	56,217	-0.14%
2019/06/11	90	11.99	0	0.00	11.99	90	56,483	0.16%
2019/06/10	105	12.08	0	0.00	12.05	105	54,945	0.19%	大買/鉅額交易
2019/06/06	0	0.00	52	12.28	12.26	-52	54,225	-0.10%
2019/06/04	0	0.00	10	12.23	12.22	-10	54,332	-0.02%
2019/06/03	20	12.18	60	12.25	12.17	-40	55,433	-0.07%
2019/05/31	150	12.19	0	0.00	12.17	150	54,907	0.27%	大買/鉅額交易
2019/05/30	70	12.28	0	0.00	12.29	70	54,519	0.13%
2019/05/29	10	12.36	50	12.43	12.36	-40	56,182	-0.07%
2019/05/27	0	0.00	20	12.38	12.32	-20	56,809	-0.04%
2019/05/24	16	12.27	5	12.35	12.33	11	57,445	0.02%
2019/05/23	0	0.00	264	12.31	12.34	-264	57,007	-0.46%	大賣/鉅額交易
2019/05/21	60	12.14	11	12.26	12.13	49	56,575	0.09%
2019/05/20	0	0.00	40	12.24	12.22	-40	55,785	-0.07%
2019/05/17	0	0.00	138	12.18	12.22	-138	54,622	-0.25%	大賣/鉅額交易
2019/05/16	0	0.00	110	12.13	12.14	-110	54,558	-0.20%	大賣/鉅額交易
2019/05/15	47	12.03	0	0.00	12.03	47	53,959	0.09%
2019/05/14	42	12.07	192	12.19	12.08	-150	53,530	-0.28%	大賣/鉅額交易
2019/05/13	0	0.00	207	11.98	12.02	-207	52,121	-0.40%	大賣/鉅額交易
2019/05/10	20	11.80	119	11.92	11.87	-99	52,289	-0.19%	大賣/
2019/05/09	0	0.00	139	11.82	11.84	-139	51,514	-0.27%	大賣/鉅額交易
2019/05/08	10	11.66	21	11.74	11.67	-11	51,558	-0.02%
2019/05/07	62	11.61	3	11.61	11.63	59	51,966	0.11%
2019/05/06	3	11.75	170	11.71	11.74	-167	52,907	-0.32%	大賣/鉅額交易
2019/05/03	98	11.52	2	11.50	11.51	96	52,330	0.18%
2019/05/02	51	11.59	0	0.00	11.61	51	53,288	0.10%
2019/04/30	15	11.64	15	11.71	11.64	0	53,291	0.00%
2019/04/29	0	0.00	14	11.68	11.66	-14	53,577	-0.03%
2019/04/26	3	11.69	61	11.68	11.67	-58	54,172	-0.11%
2019/04/25	16	11.56	0	0.00	11.56	16	53,830	0.03%
2019/04/24	1	11.56	15	11.62	11.58	-14	53,745	-0.03%
2019/04/23	0	0.00	1	11.69	11.59	-1	53,939	0.00%
2019/04/19	11	11.58	40	11.64	11.64	-29	54,304	-0.05%
2019/04/18	43	11.58	85	11.66	11.68	-42	54,050	-0.08%
2019/04/17	159	11.64	0	0.00	11.62	159	54,773	0.29%	大買/鉅額交易
2019/04/16	3	11.72	0	0.00	11.70	3	54,580	0.01%
2019/04/15	19	11.73	0	0.00	11.73	19	56,543	0.03%
2019/04/12	51	11.80	2	11.82	11.83	49	60,362	0.08%
2019/04/11	1	11.77	47	11.85	11.81	-46	64,740	-0.07%
2019/04/10	5	11.76	0	0.00	11.76	5	67,265	0.01%
2019/04/09	92	11.81	2	11.80	11.78	90	67,832	0.13%
2019/04/08	116	11.86	5	11.86	11.86	111	68,233	0.16%	大買/鉅額交易
2019/04/03	15	11.93	35	11.95	11.94	-20	69,013	-0.03%
2019/04/02	65	11.96	51	11.96	11.95	14	69,860	0.02%
2019/04/01	105	11.94	90	12.01	12.02	15	70,403	0.02%	大買/
2019/03/29	205	12.09	5	12.07	12.06	200	70,429	0.28%	大買/鉅額交易
2019/03/28	0	0.00	40	12.22	12.20	-40	70,819	-0.06%
2019/03/27	15	12.14	0	0.00	12.14	15	72,611	0.02%
2019/03/26	91	12.16	0	0.00	12.15	91	73,587	0.12%
2019/03/25	1	12.24	175	12.25	12.25	-174	74,705	-0.23%	大賣/鉅額交易
2019/03/22	41	12.01	50	12.10	12.06	-9	74,957	-0.01%
2019/03/21	207	12.11	0	0.00	12.08	207	75,540	0.27%	大買/鉅額交易
2019/03/20	7	12.18	0	0.00	12.18	7	75,601	0.01%
2019/03/19	57	12.19	0	0.00	12.18	57	76,437	0.07%
2019/03/18	57	12.23	0	0.00	12.22	57	76,939	0.07%
2019/03/15	60	12.30	2	12.30	12.29	58	77,856	0.07%
2019/03/14	45	12.33	15	12.39	12.36	30	78,537	0.04%
2019/03/12	100	12.38	0	0.00	12.36	100	81,503	0.12%
2019/03/11	25	12.51	5	12.58	12.51	20	81,263	0.02%
2019/03/08	0	0.00	70	12.58	12.54	-70	83,101	-0.08%
2019/03/07	0	0.00	40	12.50	12.51	-40	83,160	-0.05%
2019/03/06	30	12.42	0	0.00	12.41	30	83,243	0.04%
2019/03/05	0	0.00	10	12.50	12.46	-10	84,367	-0.01%
2019/03/04	0	0.00	75	12.46	12.44	-75	84,267	-0.09%
2019/02/27	1	12.35	0	0.00	12.35	1	83,293	0.00%
2019/02/26	15	12.34	0	0.00	12.34	15	83,534	0.02%
2019/02/25	52	12.37	1	12.39	12.36	51	82,602	0.06%
2019/02/22	0	0.00	30	12.50	12.45	-30	82,605	-0.04%
2019/02/21	110	12.46	10	12.45	12.42	100	82,694	0.12%	大買/
2019/02/20	94	12.54	1	12.52	12.52	93	82,133	0.11%
2019/02/19	1	12.64	6	12.63	12.64	-5	81,562	-0.01%
2019/02/18	67	12.63	0	0.00	12.63	67	82,096	0.08%
2019/02/15	5	12.68	10	12.78	12.76	-5	81,929	-0.01%
2019/02/14	8	12.67	0	0.00	12.72	8	82,289	0.01%
2019/02/13	11	12.72	0	0.00	12.71	11	82,629	0.01%
2019/02/12	97	12.73	1	12.72	12.70	96	83,477	0.12%
2019/02/11	22	12.78	1	12.87	12.83	21	83,378	0.03%
2019/01/30	15	12.91	0	0.00	12.92	15	82,416	0.02%
2019/01/29	0	0.00	50	12.97	12.95	-50	82,384	-0.06%
2019/01/25	61	12.87	0	0.00	12.86	61	82,551	0.07%
2019/01/24	20	13.01	10	13.08	13.01	10	82,122	0.01%
2019/01/23	3	13.05	10	13.10	13.08	-7	83,356	-0.01%
2019/01/22	0	0.00	15	13.05	13.04	-15	82,635	-0.02%
2019/01/21	18	12.97	0	0.00	12.99	18	83,702	0.02%
2019/01/18	15	13.05	0	0.00	13.05	15	85,111	0.02%
2019/01/15	50	13.14	0	0.00	13.12	50	89,781	0.06%
2019/01/14	1	13.20	10	13.28	13.27	-9	90,270	-0.01%
2019/01/11	5	13.14	0	0.00	13.18	5	91,262	0.01%
2019/01/10	1	13.24	0	0.00	13.25	1	90,955	0.00%
2019/01/09	70	13.24	0	0.00	13.22	70	91,836	0.08%
2019/01/08	3	13.42	0	0.00	13.42	3	91,235	0.00%
2019/01/07	48	13.46	6	13.50	13.42	42	92,082	0.05%
2019/01/04	3	13.68	24	13.74	13.71	-21	92,269	-0.02%
2019/01/03	0	0.00	10	13.61	13.59	-10	93,717	-0.01%
2019/01/02	2	13.25	47	13.33	13.50	-45	89,706	-0.05%
2018/12/28	37	13.23	0	0.00	13.20	37	88,295	0.04%
2018/12/27	47	13.36	0	0.00	13.35	47	90,124	0.05%
2018/12/26	7	13.51	30	13.61	13.62	-23	90,467	-0.03%
2018/12/25	15	13.57	51	13.64	13.57	-36	89,271	-0.04%
2018/12/24	5	13.38	0	0.00	13.41	5	88,711	0.01%
2018/12/22	35	13.41	13	13.44	13.42	22	87,820	0.03%
2018/12/20	15	13.31	43	13.34	13.39	-28	85,860	-0.03%
2018/12/18	0	0.00	11	13.28	13.30	-11	83,023	-0.01%
2018/12/17	17	13.20	0	0.00	13.21	17	81,896	0.02%
2018/12/14	0	0.00	10	13.35	13.30	-10	80,969	-0.01%
2018/12/13	8	13.14	0	0.00	13.15	8	80,243	0.01%
2018/12/12	30	13.21	0	0.00	13.18	30	80,071	0.04%
2018/12/11	1	13.34	0	0.00	13.34	1	79,209	0.00%
2018/12/10	3	13.38	15	13.42	13.44	-12	79,063	-0.02%
2018/12/07	46	13.26	0	0.00	13.28	46	78,335	0.06%
2018/12/06	0	0.00	45	13.31	13.38	-45	77,931	-0.06%
2018/12/05	1	13.04	80	13.08	13.09	-79	76,328	-0.10%
2018/12/04	3	12.84	70	12.87	12.89	-67	76,068	-0.09%
2018/12/03	183	12.84	4	12.78	12.78	179	76,030	0.24%	大買/鉅額交易
2018/11/30	2	13.07	4	13.11	13.13	-2	74,597	0.00%
2018/11/29	20	12.99	10	13.08	13.12	10	73,828	0.01%
2018/11/28	14	13.11	0	0.00	13.13	14	72,448	0.02%
2018/11/26	12	13.21	0	0.00	13.29	12	71,998	0.02%
2018/11/23	1	13.43	25	13.40	13.44	-24	71,961	-0.03%
2018/11/21	0	0.00	16	13.36	13.32	-16	72,742	-0.02%
2018/11/20	0	0.00	3	13.35	13.31	-3	72,082	0.00%
2018/11/15	0	0.00	25	13.33	13.22	-25	71,754	-0.03%
2018/11/14	0	0.00	35	13.27	13.28	-35	71,329	-0.05%
2018/11/13	0	0.00	2	13.53	13.30	-2	71,327	0.00%
2018/11/12	5	13.19	5	13.22	13.20	0	70,583	0.00%
2018/11/09	0	0.00	2	13.20	13.25	-2	71,029	0.00%
2018/11/08	8	13.04	5	13.07	13.09	3	70,713	0.00%
2018/11/07	2	13.17	5	13.16	13.17	-3	70,097	0.00%
2018/11/06	14	13.28	0	0.00	13.31	14	70,760	0.02%
2018/11/05	0	0.00	20	13.23	13.23	-20	70,161	-0.03%
2018/11/02	0	0.00	13	13.18	13.17	-13	69,326	-0.02%
2018/11/01	11	13.22	113	13.30	13.24	-102	67,873	-0.15%	大賣/鉅額交易
2018/10/31	3	13.48	0	0.00	13.35	3	67,040	0.00%
2018/10/29	4	13.71	10	13.71	13.69	-6	64,458	-0.01%
2018/10/26	0	0.00	29	13.77	13.74	-29	63,968	-0.05%
2018/10/25	0	0.00	14	13.71	13.70	-14	62,407	-0.02%
2018/10/24	0	0.00	2	13.48	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	13	13.32	13.37	-13	58,217	-0.02%
2018/10/19	0	0.00	15	13.27	13.12	-15	56,564	-0.03%
2018/10/18	0	0.00	3	13.11	13.13	-3	55,376	-0.01%
2018/10/17	2	12.94	10	13.00	13.11	-8	55,384	-0.01%
2018/10/16	11	13.08	30	13.18	13.12	-19	54,803	-0.03%
2018/10/15	3	13.14	50	13.17	13.18	-47	54,869	-0.09%
2018/10/12	86	13.12	0	0.00	13.03	86	54,107	0.16%
2018/10/11	2	13.17	590	13.16	13.48	-588	51,827	-1.13%	大賣/鉅額交易
2018/10/09	14	12.51	10	12.54	12.52	4	46,052	0.01%
2018/10/08	6	12.45	128	12.55	12.52	-122	45,554	-0.27%	大賣/鉅額交易
2018/10/05	20	12.54	383	12.43	12.46	-363	44,727	-0.81%	大賣/鉅額交易
2018/10/04	0	0.00	232	12.21	12.27	-232	42,526	-0.55%	大賣/鉅額交易
2018/10/03	0	0.00	55	12.10	12.10	-55	41,423	-0.13%
2018/10/02	0	0.00	120	12.06	12.08	-120	41,269	-0.29%	大賣/鉅額交易
2018/10/01	31	11.93	0	0.00	11.94	31	41,382	0.07%
2018/09/28	110	11.92	90	12.00	12.00	20	41,972	0.05%	大買/
2018/09/26	0	0.00	10	12.00	11.98	-10	41,472	-0.02%
2018/09/25	125	11.97	0	0.00	11.97	125	41,940	0.30%	大買/鉅額交易
2018/09/21	90	12.01	2	12.03	12.00	88	42,064	0.21%
2018/09/20	0	0.00	10	12.14	12.12	-10	42,154	-0.02%
2018/09/19	80	12.10	0	0.00	12.10	80	42,866	0.19%
2018/09/18	0	0.00	100	12.21	12.20	-100	42,900	-0.23%
2018/09/17	0	0.00	52	12.16	12.17	-52	43,266	-0.12%
2018/09/14	220	12.13	0	0.00	12.09	220	43,433	0.51%	大買/鉅額交易
2018/09/13	0	0.00	2	12.27	12.27	-2	43,370	0.00%
2018/09/12	0	0.00	40	12.28	12.28	-40	43,045	-0.09%
2018/09/11	10	12.25	50	12.29	12.25	-40	43,155	-0.09%
2018/09/10	0	0.00	431	12.23	12.26	-431	43,525	-0.99%	大賣/鉅額交易
2018/09/07	0	0.00	192	12.16	12.13	-192	42,625	-0.45%	大賣/鉅額交易
2018/09/06	0	0.00	100	12.09	12.09	-100	42,490	-0.24%
2018/09/05	10	11.96	21	12.02	12.03	-11	42,378	-0.03%
2018/09/04	46	11.98	0	0.00	11.98	46	42,497	0.11%
2018/09/03	1	11.97	95	12.04	12.06	-94	42,431	-0.22%
2018/08/31	20	11.97	25	12.01	11.96	-5	42,448	-0.01%
2018/08/30	107	11.87	100	11.90	11.95	7	42,244	0.02%	大買/
2018/08/29	111	11.97	0	0.00	11.95	111	42,733	0.26%	大買/鉅額交易
2018/08/28	106	12.04	5	12.05	12.04	101	42,036	0.24%	大買/鉅額交易
2018/08/27	58	12.13	0	0.00	12.11	58	43,272	0.13%
2018/08/24	0	0.00	30	12.27	12.24	-30	43,188	-0.07%
2018/08/23	66	12.20	10	12.25	12.19	56	43,248	0.13%
2018/08/22	20	12.22	0	0.00	12.25	20	43,781	0.05%
2018/08/21	52	12.26	0	0.00	12.24	52	43,745	0.12%
2018/08/20	0	0.00	11	12.35	12.35	-11	43,694	-0.03%
2018/08/17	0	0.00	35	12.38	12.38	-35	43,567	-0.08%
2018/08/16	20	12.32	20	12.43	12.33	0	43,069	0.00%
2018/08/15	2	12.35	113	12.32	12.35	-111	42,433	-0.26%	大賣/鉅額交易
2018/08/14	22	12.23	0	0.00	12.23	22	41,925	0.05%
2018/08/13	0	0.00	350	12.26	12.27	-350	42,442	-0.82%	大賣/鉅額交易
2018/08/10	0	0.00	19	12.08	12.08	-19	41,249	-0.05%
2018/08/09	0	0.00	15	12.04	12.03	-15	41,176	-0.04%
2018/08/08	2	11.98	4	12.01	12.00	-2	41,327	0.00%
2018/08/07	0	0.00	6	12.06	12.07	-6	41,844	-0.01%
2018/08/06	31	12.01	10	12.02	12.04	21	42,822	0.05%
2018/08/03	22	12.07	0	0.00	12.06	22	43,349	0.05%
2018/08/02	0	0.00	230	12.12	12.16	-230	43,491	-0.53%	大賣/鉅額交易
2018/08/01	91	12.01	20	12.01	11.98	71	43,104	0.16%
2018/07/31	66	12.08	29	12.09	12.06	37	42,915	0.09%
2018/07/30	5	12.06	0	0.00	12.10	5	43,164	0.01%
2018/07/27	126	12.10	2	12.08	12.07	124	43,301	0.29%	大買/鉅額交易
2018/07/26	28	12.15	0	0.00	12.16	28	43,270	0.06%
2018/07/25	69	12.20	0	0.00	12.19	69	43,303	0.16%
2018/07/24	71	12.21	0	0.00	12.20	71	43,757	0.16%
2018/07/23	30	12.22	0	0.00	12.24	30	43,966	0.07%
2018/07/20	124	12.26	10	12.32	12.26	114	44,393	0.26%	大買/鉅額交易
2018/07/19	40	12.31	20	12.38	12.36	20	44,477	0.04%
2018/07/18	51	12.36	5	12.41	12.37	46	45,419	0.10%
2018/07/17	0	0.00	16	12.45	12.43	-16	46,273	-0.03%
2018/07/16	10	12.37	0	0.00	12.40	10	47,585	0.02%
2018/07/13	82	12.40	0	0.00	12.37	82	48,249	0.17%
2018/07/12	179	12.52	0	0.00	12.48	179	48,321	0.37%	大買/鉅額交易
2018/07/11	0	0.00	70	12.66	12.64	-70	48,655	-0.14%
2018/07/10	75	12.51	0	0.00	12.52	75	48,416	0.15%
2018/07/09	116	12.60	0	0.00	12.58	116	48,364	0.24%	大買/鉅額交易
2018/07/06	20	12.74	142	12.83	12.73	-122	48,609	-0.25%	大賣/鉅額交易
2018/07/05	0	0.00	129	12.75	12.76	-129	48,108	-0.27%	大賣/鉅額交易
2018/07/04	40	12.62	0	0.00	12.63	40	48,296	0.08%
2018/07/03	80	12.55	281	12.68	12.69	-201	48,699	-0.41%	大賣/鉅額交易
2018/07/02	13	12.54	85	12.65	12.66	-72	49,095	-0.15%
2018/06/29	205	12.61	0	0.00	12.56	205	49,048	0.42%	大買/鉅額交易
2018/06/28	30	12.70	128	12.77	12.75	-98	48,493	-0.20%	大賣/
2018/06/27	0	0.00	135	12.71	12.72	-135	48,204	-0.28%	大賣/鉅額交易
2018/06/26	0	0.00	157	12.75	12.68	-157	48,267	-0.33%	大賣/鉅額交易
2018/06/25	0	0.00	61	12.65	12.66	-61	48,092	-0.13%
2018/06/22	50	12.67	137	12.64	12.59	-87	48,739	-0.18%	大賣/
2018/06/21	0	0.00	16	12.55	12.55	-16	49,212	-0.03%
2018/06/20	100	12.53	68	12.64	12.52	32	50,968	0.06%
2018/06/19	0	0.00	163	12.59	12.61	-163	51,246	-0.32%	大賣/鉅額交易
2018/06/15	25	12.44	51	12.52	12.44	-26	50,339	-0.05%
2018/06/14	0	0.00	105	12.46	12.48	-105	50,220	-0.21%	大賣/鉅額交易
2018/06/13	5	12.34	0	0.00	12.34	5	49,950	0.01%
2018/06/12	2	12.37	40	12.43	12.37	-38	50,453	-0.08%
2018/06/11	0	0.00	50	12.34	12.35	-50	50,464	-0.10%
2018/06/08	0	0.00	92	12.38	12.39	-92	50,803	-0.18%
2018/06/06	273	12.34	0	0.00	12.29	273	52,051	0.52%	大買/鉅額交易
2018/06/05	11	12.40	0	0.00	12.44	11	51,107	0.02%
2018/06/04	262	12.50	60	12.47	12.44	202	51,537	0.39%	大買/鉅額交易
2018/06/01	177	12.63	0	0.00	12.62	177	50,588	0.35%	大買/鉅額交易
2018/05/31	75	12.70	60	12.69	12.68	15	50,976	0.03%
2018/05/30	2	12.71	272	12.75	12.77	-270	51,299	-0.53%	大賣/鉅額交易
2018/05/29	30	12.60	21	12.63	12.59	9	51,310	0.02%
2018/05/28	50	12.54	0	0.00	12.54	50	52,131	0.10%
2018/05/25	44	12.59	4	12.60	12.59	40	52,513	0.08%
2018/05/24	20	12.62	2	12.64	12.61	18	52,971	0.03%
2018/05/23	63	12.62	72	12.67	12.68	-9	53,646	-0.02%
2018/05/22	38	12.55	35	12.58	12.61	3	53,695	0.01%
2018/05/21	162	12.60	40	12.60	12.58	122	54,896	0.22%	大買/鉅額交易
2018/05/18	0	0.00	13	12.73	12.72	-13	54,927	-0.02%
2018/05/17	0	0.00	5	12.71	12.71	-5	58,024	-0.01%
2018/05/16	0	0.00	5	12.70	12.67	-5	58,952	-0.01%
2018/05/15	32	12.64	55	12.67	12.68	-23	61,603	-0.04%
2018/05/14	179	12.63	0	0.00	12.61	179	67,234	0.27%	大買/鉅額交易
2018/05/11	131	12.73	0	0.00	12.72	131	67,665	0.19%	大買/鉅額交易
2018/05/10	46	12.82	0	0.00	12.82	46	67,224	0.07%
2018/05/09	103	12.89	4	12.89	12.88	99	67,355	0.15%	大買/
2018/05/08	130	12.96	29	13.01	12.94	101	67,629	0.15%	大買/鉅額交易
2018/05/07	93	13.00	26	13.07	13.00	67	67,938	0.10%
2018/05/04	10	13.09	21	13.16	13.11	-11	67,683	-0.02%
2018/05/03	2	13.10	147	13.12	13.14	-145	67,649	-0.21%	大賣/鉅額交易
2018/05/02	1	12.93	25	12.99	13.00	-24	68,168	-0.04%
2018/04/30	144	12.98	0	0.00	12.95	144	68,515	0.21%	大買/鉅額交易
2018/04/27	20	13.09	10	13.15	13.09	10	68,910	0.01%
2018/04/26	54	13.01	196	13.11	13.17	-142	69,061	-0.21%	大賣/鉅額交易
2018/04/25	70	13.07	135	13.15	13.08	-65	68,603	-0.09%	大賣/
2018/04/24	22	12.97	193	13.01	13.01	-171	68,933	-0.25%	大賣/鉅額交易
2018/04/23	0	0.00	208	12.89	12.92	-208	67,958	-0.31%	大賣/鉅額交易
2018/04/20	1	12.75	117	12.79	12.80	-116	67,060	-0.17%	大賣/鉅額交易
2018/04/19	156	12.65	0	0.00	12.61	156	66,093	0.24%	大買/鉅額交易
2018/04/18	51	12.70	45	12.80	12.76	6	65,757	0.01%
2018/04/17	0	0.00	171	12.76	12.80	-171	65,382	-0.26%	大賣/鉅額交易
2018/04/16	2	12.64	30	12.67	12.65	-28	65,008	-0.04%
2018/04/13	0	0.00	22	12.65	12.64	-22	65,112	-0.03%
2018/04/12	10	12.57	20	12.65	12.64	-10	65,293	-0.02%
2018/04/11	21	12.58	0	0.00	12.62	21	65,116	0.03%
2018/04/10	88	12.63	10	12.66	12.66	78	65,630	0.12%
2018/04/09	87	12.71	0	0.00	12.70	87	65,519	0.13%
2018/04/03	2	12.85	64	12.87	12.84	-62	65,073	-0.10%
2018/04/02	1	12.65	50	12.75	12.76	-49	64,643	-0.08%
2018/03/30	134	12.65	10	12.69	12.69	124	65,043	0.19%	大買/鉅額交易
2018/03/29	20	12.80	51	12.83	12.78	-31	65,170	-0.05%
2018/03/28	10	12.74	148	12.77	12.80	-138	64,885	-0.21%	大賣/鉅額交易
2018/03/27	183	12.65	112	12.66	12.62	71	64,128	0.11%	大買/大賣/
2018/03/26	3	12.81	28	12.83	12.81	-25	63,305	-0.04%
2018/03/23	50	12.90	249	12.89	12.89	-199	62,287	-0.32%	大賣/鉅額交易
2018/03/22	141	12.51	147	12.60	12.63	-6	60,457	-0.01%	大買/大賣/
2018/03/21	52	12.57	0	0.00	12.59	52	59,547	0.09%
2018/03/20	1	12.63	0	0.00	12.62	1	59,896	0.00%
2018/03/19	3	12.64	5	12.68	12.62	-2	60,391	0.00%
2018/03/16	79	12.62	83	12.68	12.63	-4	60,239	-0.01%
2018/03/15	1	12.56	10	12.64	12.57	-9	59,644	-0.02%
2018/03/14	0	0.00	42	12.61	12.59	-42	59,896	-0.07%
2018/03/13	137	12.56	0	0.00	12.53	137	60,096	0.23%	大買/鉅額交易
2018/03/12	198	12.63	3,500	12.66	12.61	-3,302	60,382	-5.47%	大買/大賣/鉅額交易
2018/03/09	46	12.79	2	12.80	12.80	44	60,470	0.07%
2018/03/08	140	12.85	0	0.00	12.83	140	60,554	0.23%	大買/鉅額交易
2018/03/07	104	12.88	90	12.97	12.99	14	59,847	0.02%	大買/
2018/03/06	119	12.92	0	0.00	12.91	119	60,045	0.20%	大買/鉅額交易
2018/03/05	75	12.98	102	13.10	13.11	-27	60,872	-0.04%	大賣/
2018/03/02	50	13.04	91	13.10	13.02	-41	60,513	-0.07%
2018/03/01	248	12.96	23	13.02	12.95	225	60,068	0.37%	大買/鉅額交易
2018/02/27	30	12.78	33	12.87	12.88	-3	59,931	-0.01%
2018/02/26	61	12.82	10	12.88	12.88	51	59,455	0.09%
2018/02/23	306	12.95	0	0.00	12.92	306	59,193	0.52%	大買/鉅額交易
2018/02/22	20	13.08	10	13.11	13.10	10	59,446	0.02%
2018/02/21	130	13.06	0	0.00	13.05	130	59,951	0.22%	大買/鉅額交易
2018/02/12	32	13.38	20	13.36	13.42	12	58,584	0.02%
2018/02/09	184	13.51	199	13.68	13.50	-15	58,588	-0.03%	大買/大賣/
2018/02/08	10	13.18	20	13.30	13.25	-10	55,753	-0.02%
2018/02/07	148	13.12	79	13.25	13.28	69	55,625	0.12%	大買/
2018/02/06	65.6	13.39	890	13.35	13.46	-824.4	53,263	-1.55%	大賣/鉅額交易
2018/02/05	57	12.79	118	12.85	12.80	-61	46,922	-0.13%	大賣/
2018/02/02	20	12.59	68	12.64	12.61	-48	46,028	-0.10%
2018/02/01	60	12.53	3	12.51	12.56	57	46,278	0.12%
2018/01/31	53	12.59	50	12.69	12.61	3	46,030	0.01%
2018/01/30	10	12.55	65	12.62	12.64	-55	45,609	-0.12%
2018/01/29	12	12.50	0	0.00	12.51	12	45,330	0.03%
2018/01/26	30	12.53	30	12.61	12.56	0	45,382	0.00%
2018/01/25	134	12.49	115	12.56	12.58	19	45,216	0.04%	大買/大賣/
2018/01/24	0	0.00	110	12.58	12.61	-110	44,434	-0.25%	大賣/鉅額交易
2018/01/23	15	12.46	32	12.47	12.49	-17	44,255	-0.04%
2018/01/22	113	12.54	0	0.00	12.50	113	44,034	0.26%	大買/鉅額交易
2018/01/19	21	12.60	0	0.00	12.59	21	43,892	0.05%
2018/01/18	163	12.63	0	0.00	12.65	163	43,693	0.37%	大買/鉅額交易
2018/01/17	21	12.77	0	0.00	12.77	21	42,663	0.05%
2018/01/16	38	12.80	0	0.00	12.79	38	42,508	0.09%
2018/01/15	4	12.84	0	0.00	12.82	4	42,558	0.01%
2018/01/12	51	12.90	0	0.00	12.89	51	42,756	0.12%
2018/01/11	1	12.99	22	13.01	12.99	-21	43,148	-0.05%
2018/01/10	6	12.92	0	0.00	12.96	6	43,404	0.01%
2018/01/08	20	12.92	2	12.88	12.91	18	43,717	0.04%
2018/01/05	27	12.93	0	0.00	12.92	27	43,411	0.06%
2018/01/04	50	12.99	0	0.00	12.96	50	43,663	0.11%
2018/01/03	140	13.04	0	0.00	13.02	140	44,237	0.32%	大買/鉅額交易
2018/01/02	60	13.16	0	0.00	13.13	60	43,732	0.14%