• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.03
  • 漲幅
    -0.24%
  • 成交量
    7,204張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13612.8700.0012.84642,6290.01%
2024/12/1200.001113.1613.12-1142,463-0.03%
2024/12/1100.00313.1213.04-342,385-0.01%
2024/12/1000.00213.2213.14-242,5180.00%
2024/12/0600.00212.7412.69-242,0600.00%
2024/12/0300.00212.6212.59-242,0470.00%
2024/11/29212.36212.4912.36042,1560.00%
2024/11/25412.3300.0012.32442,0060.01%
2024/11/221212.6000.0012.471241,8060.03%
2024/11/1800.00212.8612.79-241,6600.00%
2024/11/15212.58212.7012.66041,5260.00%
2024/11/13712.7600.0012.72741,3160.02%
2024/11/12213.12213.2712.97040,9860.00%
2024/11/11413.13213.1913.19240,7460.00%
2024/11/0700.00513.4513.47-540,147-0.01%
2024/11/0500.001813.1513.25-1839,279-0.05%
2024/11/0100.00413.0212.96-439,458-0.01%
2024/10/30512.93112.8112.76439,4150.01%
2024/10/29213.131713.3113.12-1538,886-0.04%
2024/10/285013.1400.0013.135038,2680.13%
2024/10/2500.00613.1713.18-638,198-0.02%
2024/10/243213.1400.0013.113238,1090.08%
2024/10/2300.001413.2613.34-1438,063-0.04%
2024/10/22213.101413.1413.10-1237,766-0.03%
2024/10/18312.801512.9613.01-1237,568-0.03%
2024/10/17913.021013.1313.00-137,1920.00%
2024/10/1600.002712.9513.02-2736,837-0.07%
2024/10/141013.273413.3813.49-2436,445-0.07%
2024/10/11513.15513.3513.17035,4380.00%
2024/10/094413.082413.3313.202034,9320.06%
2024/10/082614.2515.214.5313.7710.832,0210.03%
2024/10/07115.00315.0215.07-227,656-0.01%
2024/10/04913.492614.2114.30-1723,794-0.07%
2024/10/0100.000.112.7512.72-0.119,6380.00%
2024/09/30512.6617.112.7512.82-12.119,020-0.06%
2024/09/275012.227812.2912.26-2817,385-0.16%
2024/09/2600.005111.9111.81-5115,826-0.32%
2024/09/25811.90111.7811.78715,8960.04%
2024/09/2400.002511.4211.53-2515,067-0.17%
2024/09/23011.13711.0811.13-714,597-0.05%
2024/09/200.310.94210.9610.94-1.714,951-0.01%
2024/09/1900.00310.8710.89-315,009-0.02%
2024/09/1800.00410.6510.67-414,995-0.03%
2024/09/121110.55210.4810.58915,6220.06%
2024/09/111.110.4500.0010.431.115,6730.01%
2024/09/100.310.6500.0010.620.315,5660.00%
2024/09/09110.6400.0010.65115,6110.01%
2024/09/06210.8100.0010.82215,5390.01%
2024/09/0550310.88210.8210.8350115,9613.14% 大買/鉅額交易
2024/09/041010.8600.0010.861016,5410.06%
2024/09/02110.9800.0011.00116,8070.01%
2024/08/2700.00211.0511.05-217,398-0.01%
2024/08/26210.95211.0310.97017,6540.00%
2024/08/23110.9500.0011.00117,8240.01%
2024/08/21210.9500.0010.96218,3850.01%
2024/08/200.511.0600.0011.040.518,7160.00%
2024/08/1900.00511.1711.10-519,424-0.03%
2024/08/14510.9700.0010.97521,1340.02%
2024/08/13011.0500.0011.02021,5100.00%
2024/08/120.311.0500.0011.050.322,2470.00%
2024/08/08110.9400.0010.98123,0800.00%
2024/08/07110.9800.0011.07123,9430.00%
2024/08/06110.8500.0010.87124,9010.00%
2024/08/0500.00810.8810.85-825,027-0.03%
2024/08/0200.001011.0711.08-1024,882-0.04%
2024/07/30111.0600.0011.05125,7600.00%
2024/07/26111.1600.0011.05126,1300.00%
2024/07/23811.2700.0011.33826,3950.03%
2024/07/220.311.2000.0011.190.326,7030.00%
2024/07/17211.2700.0011.26226,5990.01%
2024/07/16611.4100.0011.34626,5020.02%
2024/07/1200.001011.8311.87-1026,040-0.04%
2024/07/11511.7700.0011.78525,7520.02%
2024/07/1014.311.77211.8011.7612.325,6400.05%
2024/07/093.111.7500.0011.793.125,7080.01%
2024/07/083011.8300.0011.793025,7660.12%
2024/07/051111.9300.0011.921125,7540.04%
2024/07/0400.001512.0612.01-1525,687-0.06%
2024/07/0300.00312.0011.99-325,647-0.01%
2024/07/0200.003011.9811.95-3025,475-0.12%
2024/07/01411.7400.0011.76425,2340.02%
2024/06/28311.65211.8011.80125,3610.00%
2024/06/252111.92211.9811.941924,9210.08%
2024/06/212.111.8200.0011.842.124,9070.01%
2024/06/200.212.0200.0012.000.224,7730.00%
2024/06/171411.7300.0011.741424,9810.06%
2024/06/14211.6700.0011.83224,9320.01%
2024/06/12111.6000.0011.64125,2440.00%
2024/06/117.311.8900.0011.767.325,0490.03%
2024/06/07112.0500.0012.06124,8470.00%
2024/06/06312.0900.0012.06324,8280.01%
2024/06/050.312.1500.0012.130.324,7120.00%
2024/06/03212.0600.0012.14224,9510.01%
2024/05/30212.10112.1012.03125,1480.00%
2024/05/29312.2000.0012.18325,0480.01%
2024/05/281012.3300.0012.291025,1210.04%
2024/05/23112.20112.2012.09024,9110.00%
2024/05/21112.3300.0012.32124,5720.00%
2024/05/200.212.40512.3712.40-4.824,786-0.02%
2024/05/1700.001312.1612.18-1324,440-0.05%
2024/05/1600.00312.0812.10-324,295-0.01%
2024/05/15111.8250011.8911.82-49923,920-2.09% 大賣/鉅額交易
2024/05/141211.951011.9711.95223,8780.01%
2024/05/13012.03212.0312.03-223,796-0.01%
2024/05/100.311.87611.6011.87-5.823,125-0.02%
2024/05/0900.00311.4011.41-322,281-0.01%
2024/05/08411.28311.3811.26122,3090.00%
2024/05/072011.19211.2911.281822,4800.08%
2024/05/060.411.17711.1711.16-6.622,422-0.03%
2024/05/0200.00110.9610.96-122,9060.00%
2024/04/3000.00110.9110.85-123,3160.00%
2024/04/2900.00510.9210.94-523,572-0.02%
2024/04/2600.00510.7210.76-524,372-0.02%
2024/04/2500.00210.6710.64-224,742-0.01%
2024/04/2400.00510.4710.48-525,250-0.02%
2024/04/23010.4500.0010.44026,9520.00%
2024/04/225.310.412010.4410.43-14.727,099-0.05%
2024/04/18510.31510.3910.31026,6700.00%
2024/04/1500.00510.3510.31-526,741-0.02%
2024/04/12510.3300.0010.33526,8320.02%
2024/04/11010.452010.4210.45-2026,819-0.07%
2024/04/105.310.3300.0010.375.326,7800.02%
2024/04/080.510.3100.0010.300.527,0720.00%
2024/04/0200.001010.3310.30-1027,099-0.04%
2024/04/0100.001010.2910.27-1027,116-0.04%
2024/03/2827010.2300.0010.2327027,1031.00% 大買/鉅額交易
2024/03/2740.210.3200.0010.3040.226,8510.15%
2024/03/2615010.3600.0010.3615026,8420.56% 大買/鉅額交易
2024/03/2500.00210.4510.47-226,704-0.01%
2024/03/221610.45510.4110.431126,6910.04%
2024/03/215510.5000.0010.505526,7330.21%
2024/03/200.310.411110.4010.41-10.726,880-0.04%
2024/03/18510.272010.3810.45-1527,297-0.05%
2024/03/152010.2700.0010.252027,2020.07%
2024/03/1400.00510.4210.34-527,830-0.02%
2024/03/131010.3700.0010.401028,0990.04%
2024/03/121010.3300.0010.351028,0580.04%
2024/03/110.310.2800.0010.280.328,0800.00%
2024/03/0630310.11310.1310.2130028,0711.07% 大買/鉅額交易
2024/03/050.410.1100.0010.100.428,1900.00%
2024/03/0130010.2000.0010.2330028,2881.06% 大買/鉅額交易
2024/02/2955010.2800.0010.2555028,1081.96% 大買/鉅額交易
2024/02/2700.002010.2410.28-2027,960-0.07%
2024/02/2640010.3400.0010.3540027,6271.45% 大買/鉅額交易
2024/02/220.110.2500.0010.340.126,8770.00%
2024/02/21010.3000.0010.30026,4060.00%
2024/02/200.39.9800.009.960.325,4990.00%
2024/02/191.19.8800.009.891.125,2220.00%
2024/02/1620.49.7459.809.8415.424,9860.06%
2024/02/15226.39.6000.009.60226.324,6060.92% 大買/鉅額交易
2024/02/024999.6500.009.5949923,8232.09% 大買/鉅額交易
2024/01/3100.0089.649.62-823,304-0.03%
2024/01/3019.8200.009.70122,9190.00%
2024/01/295.19.9700.009.955.122,3330.02%
2024/01/2600.0029.979.98-221,969-0.01%
2024/01/255.19.8800.0010.015.121,5370.02%
2024/01/247059.5400.009.5170520,6623.41% 大買/鉅額交易
2024/01/2309.4400.009.42019,9900.00%
2024/01/221,004.39.4000.009.301,004.319,4215.17% 大買/鉅額交易
2024/01/195209.67109.629.5651018,1242.81% 大買/鉅額交易
2024/01/183019.7200.009.6130117,3791.73% 大買/鉅額交易
2024/01/1779.8600.009.78716,4900.04%
2024/01/1500.001010.3210.33-1014,582-0.07%
2024/01/1251310.33310.3410.3251014,5773.50% 大買/鉅額交易
2024/01/11010.3300.0010.34014,5810.00%
2024/01/100.310.2500.0010.280.314,4530.00%
2024/01/09210.29310.3010.31-114,309-0.01%
2024/01/08210.412010.3110.32-1814,150-0.13%
2024/01/059.410.5100.0010.489.413,9320.07%
2024/01/04310.4400.0010.42313,9040.02%
2023/12/28310.2300.0010.31313,2160.02%
2023/12/21010.2300.0010.23013,2210.00%
2023/12/200.310.2600.0010.210.313,1190.00%
2023/12/19110.2000.0010.21113,1010.01%
2023/12/1500.001510.3110.28-1512,812-0.12%
2023/12/121210.1400.0010.211211,8530.10%
2023/12/112.510.0100.0010.032.511,7630.02%
2023/12/07210.28510.2310.23-310,549-0.03%
2023/12/061010.3600.0010.361010,2110.10%
2023/12/050.410.2700.0010.260.410,0200.00%
2023/12/04110.4000.0010.3919,5050.01%
2023/11/2900.001410.5410.45-149,144-0.15%
2023/11/2400.00610.7210.71-68,387-0.07%
2023/11/22010.6500.0010.6508,5690.00%
2023/11/211.310.73810.7710.73-6.78,549-0.08%
2023/11/201210.67110.7510.71118,6400.13%
2023/11/1700.00610.7110.71-68,653-0.07%
2023/11/1600.001510.8410.82-158,794-0.17%
2023/11/13110.6000.0010.5919,6020.01%
2023/11/100.310.6300.0010.620.39,7360.00%
2023/11/09210.7100.0010.6929,8990.02%
2023/11/07110.8000.0010.79110,6440.01%
2023/11/0618.410.8300.0010.8718.410,7850.17%
2023/11/03610.76210.7910.79410,8830.04%
2023/11/021210.7500.0010.741211,0190.11%
2023/10/255.110.7700.0010.715.113,1250.04%
2023/10/24110.4900.0010.51113,2410.01%
2023/10/23010.4600.0010.46013,4690.00%
2023/10/200.310.5600.0010.550.313,7630.00%
2023/10/12510.98610.8410.98-116,487-0.01%
2023/10/116.310.7400.0010.756.316,6930.04%
2023/10/06010.7200.0010.70016,7790.00%
2023/10/050.410.5700.0010.580.416,8580.00%
2023/10/031.110.6300.0010.611.117,2740.01%
2023/09/2855010.8600.0010.8655017,4573.15% 大買/鉅額交易
2023/09/27151.110.8800.0010.87151.117,6460.86% 大買/鉅額交易
2023/09/220.110.9100.0010.970.118,0440.00%
2023/09/21010.9200.0010.92018,1770.00%
2023/09/200.311.0000.0011.000.318,2400.00%
2023/09/180.110.9200.0010.900.118,6010.00%
2023/09/140.110.9000.0010.890.118,8350.00%
2023/09/130.110.9600.0010.900.118,8610.00%
2023/09/120.110.9400.0010.920.119,0140.00%
2023/09/110.310.9500.0010.960.319,2260.00%
2023/09/06111.0000.0011.02119,7450.01%
2023/09/050.411.1200.0011.120.419,7430.00%
2023/09/0130010.94110.9410.9429920,0571.49% 大買/鉅額交易
2023/08/310.110.9900.0010.880.120,3080.00%
2023/08/30210.9900.0010.99220,6870.01%
2023/08/280.210.9300.0010.840.221,5290.00%
2023/08/2500.00310.6810.73-321,976-0.01%
2023/08/2237110.5500.0010.5437123,4541.58% 大買/鉅額交易
2023/08/210.410.6200.0010.610.424,4830.00%
2023/08/181,13610.91310.9110.821,13325,0644.52% 大買/鉅額交易
2023/08/173.110.8000.0010.873.125,2780.01%
2023/08/160.110.9500.0010.940.125,1480.00%
2023/08/150.111.0500.0011.020.125,2580.00%
2023/08/140.111.1300.0011.040.125,1500.00%
2023/08/110.111.2800.0011.290.124,6840.00%
2023/08/100.311.3800.0011.350.324,6090.00%
2023/08/09211.3800.0011.40224,7260.01%
2023/08/081.111.4200.0011.471.124,8740.00%
2023/08/071.311.53211.4911.52-0.724,8340.00%
2023/08/04511.6800.0011.66524,8270.02%
2023/08/02611.56211.5311.54425,1580.02%
2023/08/0100.00111.7111.72-125,1700.00%
2023/07/31411.8600.0011.83425,1290.02%
2023/07/28111.3600.0011.61124,4790.00%
2023/07/2700.00311.4511.43-324,109-0.01%
2023/07/26111.36611.3511.27-523,981-0.02%
2023/07/2500.001211.2511.26-1223,761-0.05%
2023/07/24211.04311.0811.01-123,3740.00%
2023/07/21111.09611.1111.08-523,134-0.02%
2023/07/205.311.08911.1011.09-3.723,109-0.02%
2023/07/198.110.9800.0010.968.122,9980.04%
2023/07/1824.111.11911.3011.0315.122,5600.07%
2023/07/17111.57511.5911.58-421,201-0.02%
2023/07/14811.5500.0011.57820,8720.04%
2023/07/131511.6000.0011.611520,7080.07%
2023/07/11011.5300.0011.53020,6580.00%
2023/07/101.311.4300.0011.431.320,5240.01%
2023/07/07111.511011.5211.52-920,255-0.04%
2023/07/06211.6100.0011.60220,0510.01%
2023/07/058.311.7800.0011.788.319,6800.04%
2023/07/04311.8500.0011.87319,4710.02%
2023/06/29111.5900.0011.61119,7530.01%
2023/06/26411.44411.4411.46020,5670.00%
2023/06/21211.6200.0011.62220,2980.01%
2023/06/202.311.7000.0011.702.320,1190.01%
2023/06/1600.00111.7511.84-119,951-0.01%
2023/06/150.111.7300.0011.720.119,9240.00%
2023/06/140.111.75111.7211.72-119,7160.00%
2023/06/13111.68111.7211.71019,6440.00%
2023/06/122.311.73511.7811.76-2.719,475-0.01%
2023/06/080.111.6700.0011.670.119,8920.00%
2023/06/06111.6600.0011.65119,8040.01%
2023/06/01211.3000.0011.30219,2790.01%
2023/05/310.111.2700.0011.250.118,9480.00%
2023/05/301.111.4600.0011.371.118,4350.01%
2023/05/29511.6100.0011.57517,9270.03%
2023/05/262.111.5600.0011.562.117,7870.01%
2023/05/252.111.6300.0011.582.117,4330.01%
2023/05/241.111.8500.0011.871.116,3250.01%
2023/05/230.112.1500.0012.070.115,5570.00%
2023/05/220.212.1800.0012.180.215,3290.00%
2023/05/100.212.7100.0012.670.214,7750.00%
2023/05/08112.7300.0012.72114,5570.01%
2023/04/200.212.2900.0012.270.215,9570.00%
2023/04/1900.00112.2712.30-115,965-0.01%
2023/04/1700.00212.1912.23-215,813-0.01%
2023/04/1200.00912.1212.12-915,657-0.06%
2023/04/11012.031312.0312.03-1315,523-0.08%
2023/04/100.311.9500.0011.930.315,5050.00%
2023/04/0700.00111.9111.90-115,436-0.01%
2023/04/06211.8700.0011.84215,3450.01%
2023/03/3100.00611.9711.95-615,078-0.04%
2023/03/300.111.8600.0011.850.114,8590.00%
2023/03/29911.9000.0011.86914,5170.06%
2023/03/287.111.8500.0011.867.114,3470.05%
2023/03/274.311.9400.0011.934.314,0180.03%
2023/03/241012.1300.0012.131013,4030.07%
2023/03/21012.0400.0012.04013,1230.00%
2023/03/200.212.0400.0012.040.213,0200.00%
2023/03/17712.0900.0012.14712,9400.05%
2023/03/103.212.0800.0012.093.212,1200.03%
2023/03/07112.6000.0012.58111,6130.01%
2023/03/03112.3300.0012.36111,2300.01%
2023/02/24112.1400.0012.10110,6850.01%
2023/02/200.212.2900.0012.260.29,9090.00%
2023/02/13012.2000.0012.2009,5360.00%
2023/02/103.212.1100.0012.143.29,2520.04%
2023/02/06512.0000.0011.9259,0710.06%
2023/01/31012.4000.0012.3408,3830.00%
2023/01/300.212.6000.0012.590.28,1890.00%
2023/01/17512.4000.0012.4058,0880.06%
2023/01/1300.00212.6812.72-27,383-0.03%
2023/01/12112.7000.0012.6217,2290.01%
2023/01/11012.6200.0012.6206,8340.00%
2023/01/100.212.5800.0012.560.26,8000.00%
2023/01/05212.5000.0012.5026,6810.03%
2022/12/27111.9300.0011.9116,5990.02%
2022/12/200.311.7700.0011.710.37,4590.00%
2022/12/13011.94411.9611.89-47,578-0.05%
2022/12/120.211.9700.0011.940.27,6450.00%
2022/12/0600.00611.7511.75-67,709-0.08%
2022/12/05611.602411.6811.74-187,712-0.23%
2022/12/021511.5000.0011.49157,7180.19%
2022/12/01911.7000.0011.7097,6860.12%
2022/11/292711.143011.3711.57-37,673-0.04%
2022/11/28311.031011.2511.18-77,528-0.09%
2022/11/2500.00311.3011.28-37,539-0.04%
2022/11/2400.00311.2411.21-37,587-0.04%
2022/11/22011.141211.1411.14-127,804-0.15%
2022/11/215.310.9200.0011.005.37,8830.07%
2022/11/183011.071511.1611.13157,8700.19%
2022/11/15611.2200.0011.2568,1860.07%
2022/11/142310.882511.1211.03-28,173-0.02%
2022/11/11710.6700.0010.7278,2220.09%
2022/11/100.310.4500.0010.400.38,1940.00%
2022/11/0900.00110.6610.58-18,278-0.01%
2022/11/0700.00210.5510.66-28,473-0.02%
2022/11/0400.00910.2310.43-98,515-0.11%
2022/11/02710.1500.0010.2078,8920.08%
2022/11/0149.9000.009.9348,9750.04%
2022/10/31210.0000.009.9928,9360.02%
2022/10/281210.3200.0010.17128,7640.14%
2022/10/25410.4000.0010.4549,9160.04%
2022/10/21010.8800.0010.8809,9930.00%
2022/10/200.310.8500.0010.850.310,0160.00%
2022/10/1400.00410.8210.85-410,621-0.04%
2022/10/13010.6500.0010.65010,6530.00%
2022/10/113.310.8100.0010.773.311,0440.03%
2022/10/0500.00111.1211.22-112,246-0.01%
2022/09/30210.9100.0010.95212,4890.02%
2022/09/29111.0100.0011.03112,4350.01%
2022/09/28111.1600.0011.13112,4680.01%
2022/09/27211.3400.0011.35212,4070.02%
2022/09/26611.5300.0011.48612,1670.05%
2022/09/22111.6100.0011.61112,0260.01%
2022/09/21211.7100.0011.73211,9370.02%
2022/09/200.311.8500.0011.830.311,8500.00%
2022/09/1500.00212.0012.00-211,729-0.02%
2022/09/14111.9000.0011.91111,6920.01%
2022/09/13012.0700.0012.02011,6170.00%
2022/09/123.311.83111.8311.852.311,5260.02%
2022/09/08711.7600.0011.74711,5050.06%
2022/09/07211.7300.0011.76211,5500.02%
2022/09/0600.00211.7811.79-211,539-0.02%
2022/09/05111.6500.0011.71111,4810.01%
2022/09/02111.6900.0011.70111,4260.01%
2022/08/31111.6900.0011.79111,2690.01%
2022/08/3000.00211.7411.74-211,200-0.02%
2022/08/29311.6900.0011.71311,0800.03%
2022/08/2600.00711.7611.77-710,994-0.06%
2022/08/25611.65211.6511.63410,8730.04%
2022/08/24311.7000.0011.59310,8360.03%
2022/08/23011.7600.0011.76010,5360.00%
2022/08/222.311.7400.0011.782.310,5040.02%
2022/08/171011.6700.0011.741010,0610.10%
2022/08/16311.7100.0011.6639,9860.03%
2022/08/1200.00111.7511.77-19,756-0.01%
2022/08/11011.6400.0011.6109,7400.00%
2022/08/105.311.55511.5211.520.39,5940.00%
2022/08/0900.001411.7611.74-149,250-0.15%
2022/08/08111.7300.0011.7119,0940.01%
2022/08/05511.6000.0011.5958,9130.06%
2022/08/03211.4900.0011.4928,7180.02%
2022/08/01111.7700.0011.7718,1210.01%
2022/07/220.111.9500.0011.910.17,3910.00%
2022/07/21012.0500.0012.0506,9840.00%
2022/07/200.212.1600.0012.130.26,9330.00%
2022/07/19112.0800.0012.0816,9790.01%
2022/07/180.212.1100.0012.160.26,9190.00%
2022/07/14113.0900.0013.0415,9010.02%
2022/07/12013.3500.0013.2805,4700.00%
2022/07/112.213.2600.0013.252.25,3950.04%
2022/07/06513.3800.0013.3155,1880.10%
2022/07/05113.6000.0013.5815,1330.02%
2022/06/2800.00113.3813.44-16,239-0.02%
2022/06/21013.3600.0013.3606,6000.00%
2022/06/201.213.2100.0013.201.26,7050.02%
2022/06/170.113.2900.0013.260.16,8170.00%
2022/06/100.313.8000.0013.720.39,2030.00%
2022/06/010.113.7900.0013.830.111,3570.00%
2022/05/1300.00113.4513.46-112,674-0.01%
2022/05/1100.00113.5513.57-113,241-0.01%
2022/05/101.113.3800.0013.481.113,3990.01%
2022/05/091.113.5200.0013.511.113,4720.01%
2022/05/06413.6900.0013.70413,4560.03%
2022/05/0500.000.514.0014.00-0.513,4570.00%
2022/04/2700.00613.5013.50-613,883-0.04%
2022/04/260.113.5800.0013.580.114,0100.00%
2022/04/25113.7300.0013.62114,2720.01%
2022/04/220.113.7700.0013.880.114,4520.00%
2022/04/1400.00214.2414.29-214,456-0.01%
2022/04/070.114.2800.0014.130.114,6170.00%
2022/04/0600.004114.1714.41-4114,510-0.28%
2022/04/010.113.8700.0013.930.113,8780.00%
2022/03/3100.00514.0013.95-513,889-0.04%
2022/03/30213.831013.8413.86-814,027-0.06%
2022/03/2400.00113.8013.78-114,340-0.01%
2022/03/231513.7500.0013.751514,4610.10%
2022/03/2200.00513.7013.70-514,416-0.03%
2022/03/1800.00513.4513.42-514,375-0.03%
2022/03/171013.2300.0013.231014,2920.07%
2022/03/161.212.213012.4412.40-28.914,031-0.21%
2022/03/1513.112.8800.0012.4913.113,5560.10%
2022/03/140.113.2000.0013.180.112,5400.00%
2022/03/110.213.5800.0013.440.212,0940.00%
2022/03/101013.781313.7213.78-311,716-0.03%
2022/03/091013.7600.0013.511011,8610.08%
2022/03/080.113.9100.0013.780.111,4650.00%
2022/03/0700.00413.9314.00-411,240-0.04%
2022/03/0400.00214.0614.04-211,209-0.02%
2022/03/0240.114.0400.0014.0440.111,2660.36%
2022/02/2210.114.2500.0014.2210.110,9720.09%
2022/02/2100.00614.3914.36-610,967-0.05%
2022/02/16914.2900.0014.31911,4160.08%
2022/02/150.114.3000.0014.210.111,5590.00%
2022/02/140.214.5600.0014.520.211,7540.00%
2022/02/0900.00214.3614.47-213,303-0.02%
2022/02/08314.23314.1714.16013,7210.00%
2022/01/26114.19114.2014.17014,3110.00%
2022/01/24214.3000.0014.43214,8310.01%
2022/01/211014.354514.2814.29-3514,878-0.24%
2022/01/2000.00514.1814.31-514,839-0.03%
2022/01/1900.00113.9514.13-114,912-0.01%
2022/01/18213.87213.8713.97015,0110.00%
2022/01/1700.00314.1814.13-314,704-0.02%
2022/01/145.514.3300.0014.285.514,4270.04%
2022/01/0700.003014.1514.18-3014,231-0.21%
2022/01/060.114.1500.0014.120.114,1330.00%
2022/01/0500.00214.2314.22-213,900-0.01%
2021/12/3000.00114.3614.31-113,748-0.01%
2021/12/2900.00814.4814.33-813,811-0.06%
2021/12/24314.45314.5214.54013,7360.00%
2021/12/2300.00514.3114.45-513,484-0.04%
2021/12/22514.16214.1514.14313,2280.02%
2021/12/21214.1600.0014.10213,2880.02%
2021/12/201214.0800.0014.081213,3370.09%
2021/12/16214.16214.2314.23013,2760.00%
2021/12/14114.02514.2313.99-413,480-0.03%
2021/12/131314.33414.3414.33913,7950.07%
2021/12/0900.001214.2414.29-1213,811-0.09%
2021/12/083.214.0100.0014.043.213,6040.02%
2021/12/07313.9600.0014.00313,6000.02%
2021/12/06314.00414.1014.01-113,558-0.01%
2021/12/0300.00913.9814.06-913,478-0.07%
2021/12/0200.00313.7713.77-313,202-0.02%
2021/11/30513.6000.0013.60513,5960.04%
2021/11/2900.00113.6613.65-113,593-0.01%
2021/11/2500.00913.8813.90-913,593-0.07%
2021/11/23213.7000.0013.73213,5500.01%
2021/11/22313.7400.0013.70313,5430.02%
2021/11/15613.7000.0013.71613,4550.04%
2021/11/1100.001513.7013.81-1512,962-0.12%
2021/11/101313.4500.0013.401312,6500.10%
2021/11/09913.583113.5813.57-2212,007-0.18%
2021/11/08713.7100.0013.71711,2860.06%
2021/11/05113.8500.0013.86110,6690.01%
2021/10/291514.1500.0014.13159,8870.15%
2021/10/26114.3000.0014.2919,9100.01%
2021/10/22614.58114.6014.57510,2810.05%
2021/10/21314.5900.0014.50310,5490.03%
2021/10/202314.5100.0014.492311,0770.21%
2021/10/18214.4200.0014.42211,3660.02%
2021/10/15114.4000.0014.46111,6640.01%
2021/10/13214.5500.0014.58213,0970.02%
2021/10/12214.6100.0014.55214,0370.01%
2021/10/0800.00114.7114.69-114,558-0.01%
2021/10/07214.7400.0014.92214,9230.01%
2021/09/3000.002014.5514.61-2016,844-0.12%
2021/09/2900.001014.5014.59-1017,412-0.06%
2021/09/2300.00114.6014.53-118,139-0.01%
2021/09/22213.9200.0014.12218,0320.01%
2021/09/17214.3000.0014.18217,9740.01%
2021/09/16214.2100.0014.24217,8310.01%
2021/09/15114.7500.0014.73117,3760.01%
2021/09/1400.00115.0515.04-117,265-0.01%
2021/09/102014.9900.0015.002017,5300.11%
2021/09/06115.000.115.0614.990.918,2040.00%
2021/09/0200.00614.8214.82-617,690-0.03%
2021/09/01614.7300.0014.73617,5220.03%
2021/08/3100.001014.4014.47-1017,345-0.06%
2021/08/300.114.4400.0014.470.117,3190.00%
2021/08/251014.4000.0014.431017,1830.06%
2021/08/2000.001013.8713.86-1017,067-0.06%
2021/08/191814.04114.1714.011716,8560.10%
2021/08/181314.171814.0414.20-516,788-0.03%
2021/08/172014.1500.0014.122016,7280.12%
2021/08/161014.2800.0014.301016,6780.06%
2021/08/11114.37314.2714.34-216,466-0.01%
2021/08/0900.001514.0714.08-1516,292-0.09%
2021/08/06213.8800.0013.89216,0260.01%
2021/08/05413.9700.0013.96415,8230.03%
2021/08/041514.0200.0014.031515,8230.09%
2021/08/03114.1000.0013.96115,7150.01%
2021/07/28113.9300.0013.88115,0730.01%
2021/07/27414.1900.0014.15414,7710.03%
2021/07/26114.2900.0014.26114,8840.01%
2021/07/21214.4800.0014.42214,8960.01%
2021/07/20214.5700.0014.49214,7760.01%
2021/07/16214.8900.0014.92213,4390.01%
2021/07/14515.4200.0015.42512,1760.04%
2021/07/13115.4600.0015.45111,7400.01%
2021/07/12215.5000.0015.48211,4180.02%
2021/07/081115.5700.0015.561110,5900.10%
2021/06/17315.7400.0015.7138,7350.03%
2021/05/2100.00116.0016.02-111,513-0.01%
2021/05/04115.8200.0015.87116,4030.01%
2021/05/031015.9600.0015.851016,5250.06%
2021/04/292016.0900.0016.082016,3360.12%
2021/04/28116.0000.0015.99116,4480.01%
2021/04/2700.00116.0716.05-116,315-0.01%
2021/04/26316.2200.0016.18316,1290.02%
2021/04/22216.26616.2816.22-416,338-0.02%
2021/04/1900.00216.3616.40-216,749-0.01%
2021/04/16116.2800.0016.34117,0100.01%
2021/04/14116.2500.0016.31117,5300.01%
2021/04/0800.00116.4216.41-118,583-0.01%
2021/04/07116.3900.0016.41118,9450.01%
2021/03/2600.001815.9316.03-1820,825-0.09%
2021/03/251915.8200.0015.811921,3510.09%
2021/03/24215.9000.0015.90221,4440.01%
2021/03/23116.13216.1416.12-121,2130.00%
2021/03/19116.1500.0016.11121,9580.00%
2021/03/1700.00516.1916.13-522,893-0.02%
2021/03/15116.0600.0016.11124,3980.00%
2021/03/11515.98216.0316.02325,8240.01%
2021/03/09215.68115.7315.78127,8860.00%
2021/03/05115.6700.0015.72130,3780.00%
2021/03/02115.7400.0015.68134,8000.00%
2021/02/26315.7200.0015.72336,6600.01%
2021/02/25115.7500.0015.90137,4180.00%
2021/02/24315.9100.0015.81339,7260.01%
2021/02/23115.9500.0015.95141,1840.00%
2021/02/22515.9000.0015.98545,2060.01%
2021/02/19215.6400.0015.73250,0890.00%
2021/02/18915.9900.0015.89955,7470.02%
2021/02/17915.56115.5315.94860,9890.01%
2021/02/05315.1100.0015.11372,6640.00%
2021/02/04615.3300.0015.26672,7540.01%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音