台泥 (1101)-美好-台南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▼0.35
漲幅
-1.09%
成交量
19,342張
產業
上市水泥類股
2675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	1	32.60	32.50	-1	12,400	-0.01%
2024/12/17	1	32.20	0.3	32.35	32.35	0.7	12,389	0.01%
2024/12/16	1	32.50	0	0.00	32.45	1	12,254	0.01%
2024/12/13	2	32.85	0	0.00	32.80	2	12,193	0.02%
2024/12/11	1	33.25	3	33.53	33.30	-2	12,220	-0.02%
2024/12/10	3	33.15	0	0.00	33.15	3	12,121	0.02%
2024/12/09	0.3	33.70	0	0.00	33.55	0.3	12,053	0.00%
2024/12/05	0	0.00	0.4	33.56	33.60	-0.4	12,216	0.00%
2024/12/03	0	0.00	2	33.73	33.80	-2	12,514	-0.02%
2024/12/02	2	33.33	14	33.80	33.30	-12	12,577	-0.10%
2024/11/29	1	33.20	1	33.60	33.50	0	12,524	0.00%
2024/11/27	1	33.50	0	0.00	33.40	1	12,496	0.01%
2024/11/26	0	0.00	0.2	33.70	33.80	-0.2	12,463	0.00%
2024/11/25	2	33.65	2	34.05	33.90	0	12,335	0.00%
2024/11/21	1	33.20	0	0.00	33.20	1	11,730	0.01%
2024/11/18	0	0.00	1.2	33.45	33.25	-1.2	11,508	-0.01%
2024/11/15	0	0.00	4.2	33.06	33.15	-4.2	11,361	-0.04%
2024/11/14	0	0.00	2	32.53	32.35	-2	11,129	-0.02%
2024/11/13	0	0.00	4	32.56	32.45	-4	11,484	-0.03%
2024/11/12	3	32.35	2.5	32.62	32.45	0.6	12,041	0.00%
2024/11/11	15	32.07	2	32.25	32.25	13	11,873	0.11%
2024/11/08	4	31.99	0	0.00	31.90	4	11,905	0.03%
2024/11/07	0	0.00	5	32.00	31.95	-5	12,154	-0.04%
2024/11/06	4	32.09	0	0.00	32.05	4	12,369	0.03%
2024/11/04	0	0.00	8	32.35	32.45	-8	12,826	-0.06%
2024/10/29	0.2	32.00	0.3	32.05	32.10	-0.1	13,575	0.00%
2024/10/28	0.1	32.10	0	0.00	32.15	0.1	13,522	0.00%
2024/10/25	0.3	32.06	0	0.00	32.05	0.3	13,669	0.00%
2024/10/24	1.4	32.03	1.3	32.15	32.00	0.1	13,883	0.00%
2024/10/22	0	32.20	0.5	32.25	32.15	-0.5	14,384	0.00%
2024/10/21	1	32.30	0	0.00	32.30	1	14,602	0.01%
2024/10/18	1	32.20	3.3	32.62	32.75	-2.3	14,777	-0.02%
2024/10/17	0	0.00	1	32.60	32.50	-1	15,205	-0.01%
2024/10/16	1	32.20	0	0.00	32.15	1	15,372	0.01%
2024/10/15	0	0.00	0.4	32.55	32.50	-0.4	15,375	0.00%
2024/10/14	0	32.53	0	0.00	32.55	0	15,463	0.00%
2024/10/11	2	32.55	3	32.83	32.50	-1	15,732	-0.01%
2024/10/09	3	32.72	0	0.00	32.45	3	15,928	0.02%
2024/10/08	6	33.11	0	0.00	33.05	6	15,935	0.04%
2024/10/07	2	33.42	0.1	33.40	33.50	1.9	16,042	0.01%
2024/10/04	1	33.55	3.1	33.76	33.80	-2.1	16,129	-0.01%
2024/10/01	0	0.00	0.3	33.70	33.70	-0.3	16,113	0.00%
2024/09/30	0	0.00	8	33.99	33.80	-8	16,135	-0.05%
2024/09/27	0	0.00	2.1	33.13	33.30	-2.1	15,693	-0.01%
2024/09/25	0	0.00	7.1	32.45	32.75	-7.1	15,737	-0.05%
2024/09/24	0	32.20	2	32.20	32.25	-2	15,931	-0.01%
2024/09/23	0	32.25	0	0.00	32.20	0	16,145	0.00%
2024/09/20	0.5	32.20	0	0.00	32.30	0.5	16,232	0.00%
2024/09/19	0	0.00	0.1	32.15	32.20	-0.1	16,356	0.00%
2024/09/18	2.4	32.08	0	0.00	32.10	2.4	16,498	0.01%
2024/09/16	1	32.25	2.5	32.17	32.20	-1.5	16,964	-0.01%
2024/09/13	0	0.00	1	31.80	31.80	-1	17,004	-0.01%
2024/09/12	1	31.30	1	31.45	31.50	0	17,137	0.00%
2024/09/09	0.1	31.50	0	0.00	31.55	0.1	17,458	0.00%
2024/09/06	0	0.00	2.4	31.71	31.75	-2.4	17,633	-0.01%
2024/09/05	0	31.70	0	0.00	31.55	0	17,789	0.00%
2024/09/04	2	31.50	0.2	31.85	31.75	1.8	17,823	0.01%
2024/09/03	3	32.35	0	0.00	32.15	3	17,552	0.02%
2024/09/02	2	32.78	0	0.00	32.75	2	17,423	0.01%
2024/08/30	0.1	32.95	0	0.00	32.95	0.1	17,444	0.00%
2024/08/29	0	32.95	0	0.00	32.95	0	17,434	0.00%
2024/08/28	1	32.80	0	0.00	32.90	1	17,440	0.01%
2024/08/26	0	33.15	1	33.15	33.15	-1	17,873	-0.01%
2024/08/21	0.5	32.85	0	0.00	32.80	0.5	18,453	0.00%
2024/08/15	11.1	33.01	0	0.00	32.90	11.1	19,474	0.06%
2024/08/14	10.3	33.50	2	33.60	33.60	8.3	19,114	0.04%
2024/08/13	0	34.45	0	0.00	34.60	0	18,640	0.00%
2024/08/12	0.2	34.47	0	0.00	34.45	0.2	18,777	0.00%
2024/08/09	0	0.00	1	34.50	34.50	-1	18,908	-0.01%
2024/08/08	0	0.00	1	34.00	34.00	-1	18,971	-0.01%
2024/08/07	1	33.70	1.2	33.80	33.80	-0.2	19,111	0.00%
2024/08/06	0	33.50	1	33.70	33.80	-1	19,273	-0.01%
2024/08/05	8.3	33.03	907.1	33.05	33.10	-898.9	19,081	-4.71%	大賣/鉅額交易
2024/08/02	4.1	34.04	1.2	34.30	34.30	2.9	18,640	0.02%
2024/08/01	1.1	34.65	0	0.00	34.60	1.1	18,651	0.01%
2024/07/30	1.3	34.62	230.2	34.56	34.65	-228.9	19,146	-1.20%	大賣/鉅額交易
2024/07/29	0	34.85	0	0.00	34.90	0	19,188	0.00%
2024/07/26	0	0.00	1.2	34.86	34.90	-1.2	19,146	-0.01%
2024/07/23	0	0.00	1.3	34.97	34.95	-1.3	19,040	-0.01%
2024/07/22	2.2	34.00	3	34.22	34.35	-0.8	18,944	0.00%
2024/07/19	1	34.40	0.2	34.60	34.60	0.8	18,891	0.00%
2024/07/18	0	0.00	103	34.98	34.80	-103	18,816	-0.55%	大賣/鉅額交易
2024/07/17	0	0.00	3.3	34.43	34.50	-3.3	18,575	-0.02%
2024/07/16	14.1	34.00	1.7	34.07	34.15	12.4	18,617	0.07%
2024/07/15	1.2	34.18	1	34.60	34.10	0.2	18,906	0.00%
2024/07/12	1	34.25	202	34.40	34.25	-201	19,001	-1.06%	大賣/鉅額交易
2024/07/11	2	33.78	1	34.10	34.05	1	18,966	0.01%
2024/07/10	0.3	33.90	0	0.00	33.85	0.3	19,323	0.00%
2024/07/09	1.2	34.02	0	0.00	34.00	1.2	19,560	0.01%
2024/07/05	0	0.00	1	34.50	34.45	-1	19,401	-0.01%
2024/07/04	0.1	34.00	0	0.00	34.15	0.1	19,513	0.00%
2024/07/03	3	33.70	1	34.00	34.00	2	19,444	0.01%
2024/07/02	2	33.73	2	33.90	33.70	0	19,419	0.00%
2024/07/01	3	33.63	1	33.65	33.55	2	19,630	0.01%
2024/06/28	0	0.00	5	34.40	34.20	-5	19,424	-0.03%
2024/06/27	1	34.00	1	34.35	34.25	0	19,120	0.00%
2024/06/25	3	34.12	2	34.18	34.50	1	19,006	0.01%
2024/06/24	4	34.26	0	0.00	34.25	4	18,893	0.02%
2024/06/21	1	34.55	4	34.54	34.65	-3	18,790	-0.02%
2024/06/19	0	0.00	0.1	33.90	34.05	-0.1	18,482	0.00%
2024/06/18	1	33.75	0	0.00	33.90	1	18,549	0.01%
2024/06/17	1	33.90	0	0.00	34.00	1	18,871	0.01%
2024/06/14	0	0.00	2	33.90	34.00	-2	19,045	-0.01%
2024/06/13	0	0.00	3	33.58	33.45	-3	18,976	-0.02%
2024/06/12	7	33.27	2	33.40	33.00	5	19,030	0.03%
2024/06/07	0	0.00	1	33.10	33.05	-1	18,986	-0.01%
2024/06/06	1	32.70	0	0.00	32.70	1	18,999	0.01%
2024/06/04	2	32.75	0.1	32.75	32.70	1.9	19,258	0.01%
2024/05/31	0.2	33.10	11	33.06	33.00	-10.8	19,359	-0.06%
2024/05/30	4	32.99	0	0.00	32.85	4	19,198	0.02%
2024/05/29	5	33.37	0	0.00	33.20	5	19,084	0.03%
2024/05/23	1	33.90	0	0.00	34.00	1	19,106	0.01%
2024/05/22	0	0.00	5	34.01	34.35	-5	18,882	-0.03%
2024/05/21	3	33.40	1	33.25	33.35	2	18,203	0.01%
2024/05/20	0	0.00	1	34.00	33.85	-1	18,043	-0.01%
2024/05/17	0	0.00	1	33.75	33.90	-1	17,916	-0.01%
2024/05/16	0	0.00	2	33.63	33.60	-2	17,836	-0.01%
2024/05/14	2	33.30	0	0.00	33.35	2	17,869	0.01%
2024/05/13	1.1	33.74	2	33.73	33.70	-0.9	17,684	-0.01%
2024/05/10	0	0.00	3	33.17	33.30	-3	17,314	-0.02%
2024/05/09	2.1	32.74	0	0.00	32.65	2.1	17,094	0.01%
2024/05/08	1.1	33.00	0	0.00	33.10	1.1	17,111	0.01%
2024/05/07	2	32.88	1	33.15	33.20	1	17,141	0.01%
2024/05/06	1.1	32.95	12	32.89	33.00	-10.9	16,992	-0.06%
2024/05/03	0	0.00	1	32.60	32.40	-1	16,551	-0.01%
2024/05/02	1	32.25	2	32.35	32.30	-1	16,359	-0.01%
2024/04/30	2	32.05	0	0.00	32.05	2	16,171	0.01%
2024/04/29	0.2	32.15	1	32.30	32.35	-0.9	16,038	-0.01%
2024/04/26	1.1	31.91	0	0.00	31.80	1.1	15,880	0.01%
2024/04/25	1.1	31.92	1	32.10	32.00	0.1	15,849	0.00%
2024/04/24	1.1	32.21	0	0.00	32.15	1.1	15,799	0.01%
2024/04/23	3	32.43	3	32.90	32.35	0	16,021	0.00%
2024/04/22	0	0.00	7.4	32.45	32.60	-7.4	15,974	-0.05%
2024/04/19	6.2	32.09	10	32.00	32.00	-3.8	15,756	-0.02%
2024/04/18	1	32.30	7	32.58	32.70	-6	15,379	-0.04%
2024/04/17	2	32.38	3	32.75	32.65	-1	15,172	-0.01%
2024/04/16	6	32.55	6	32.97	32.45	0	15,008	0.00%
2024/04/15	6	32.53	11	32.77	32.35	-5	14,402	-0.03%
2024/04/12	4.1	31.99	2	32.18	32.20	2.1	14,063	0.01%
2024/04/11	3.1	32.45	0	0.00	32.40	3.1	13,848	0.02%
2024/04/10	0	0.00	6	32.82	32.70	-6	13,783	-0.04%
2024/04/09	2	32.05	2	32.45	32.45	0	13,609	0.00%
2024/04/08	1	32.30	4.2	32.46	32.30	-3.2	13,545	-0.02%
2024/04/03	9.3	32.39	4	33.00	32.00	5.3	13,436	0.04%
2024/04/02	0	32.00	0	0.00	31.95	0	13,046	0.00%
2024/03/29	0.1	31.80	2	32.08	32.15	-2	13,089	-0.01%
2024/03/28	1	31.50	0	0.00	31.70	1	12,963	0.01%
2024/03/27	0	0.00	1	31.85	31.70	-1	12,844	-0.01%
2024/03/26	1	31.45	2	31.48	31.55	-1	12,765	-0.01%
2024/03/25	2.1	31.15	0	0.00	31.10	2.1	12,723	0.02%
2024/03/22	2	31.08	0	0.00	31.15	2	12,702	0.02%
2024/03/21	0	0.00	2	31.45	31.50	-2	12,514	-0.02%
2024/03/20	3.1	30.93	0	0.00	30.90	3.1	12,516	0.02%
2024/03/19	5.1	31.44	0	0.00	31.40	5.1	12,198	0.04%
2024/03/18	1.1	31.65	0	0.00	31.70	1.1	11,945	0.01%
2024/03/15	1	32.00	1	32.00	31.95	0	11,833	0.00%
2024/03/14	2.1	31.85	1.2	31.98	32.00	0.9	11,512	0.01%
2024/03/13	2.1	31.85	0	0.00	31.70	2.1	11,518	0.02%
2024/03/12	0.5	31.95	3	31.97	32.00	-2.5	11,388	-0.02%
2024/03/11	4.1	31.68	0	0.00	31.80	4.1	11,415	0.04%
2024/03/07	0.1	31.95	0	0.00	32.00	0.1	11,664	0.00%
2024/03/06	0.1	32.00	0	0.00	32.00	0.1	12,022	0.00%
2024/03/04	1	32.00	0	0.00	32.05	1	13,771	0.01%
2024/03/01	0.1	32.10	0	0.00	32.05	0.1	14,657	0.00%
2024/02/29	2.3	32.14	3	32.43	32.10	-0.8	14,759	-0.01%
2024/02/27	2.1	31.86	0	0.00	31.85	2.1	14,610	0.01%
2024/02/26	1	32.20	0	0.00	32.15	1	14,608	0.01%
2024/02/23	5	32.55	0	0.00	32.40	5	14,694	0.03%
2024/02/21	1	32.40	0	0.00	32.50	1	15,202	0.01%
2024/02/20	1	32.60	1	32.80	32.65	0	15,222	0.00%
2024/02/19	0	0.00	4	32.44	32.80	-4	15,433	-0.03%
2024/02/16	1.1	31.81	2	31.85	31.90	-0.9	15,704	-0.01%
2024/02/15	1	31.90	0	0.00	32.00	1	15,670	0.01%
2024/02/05	1	31.90	12	32.00	32.15	-11	15,497	-0.07%
2024/02/02	4	32.39	1	32.40	32.25	3	15,452	0.02%
2024/02/01	0	0.00	4	32.29	32.45	-4	15,591	-0.03%
2024/01/31	0.3	32.00	0.6	32.05	31.90	-0.3	15,628	0.00%
2024/01/30	9	32.04	1	32.20	32.00	8	15,538	0.05%
2024/01/29	1	32.35	0	0.00	32.35	1	15,511	0.01%
2024/01/25	0	32.70	0	0.00	32.70	0	15,730	0.00%
2024/01/23	0	0.00	1	32.70	32.70	-1	16,153	-0.01%
2024/01/22	3	32.42	0	0.00	32.30	3	16,296	0.02%
2024/01/19	4.3	31.95	4	32.24	32.40	0.3	16,355	0.00%
2024/01/18	1.7	32.16	0	0.00	32.05	1.7	16,380	0.01%
2024/01/17	6	32.33	5	32.30	32.20	1	16,459	0.01%
2024/01/16	6.3	33.05	0	0.00	32.90	6.3	16,356	0.04%
2024/01/15	1	33.65	1	34.00	33.65	0	16,277	0.00%
2024/01/10	3	33.80	0	0.00	33.70	3	18,877	0.02%
2024/01/09	4	34.11	0	0.00	34.05	4	19,006	0.02%
2024/01/08	0	0.00	1	34.50	34.25	-1	19,126	-0.01%
2024/01/03	3	34.28	0	0.00	34.20	3	19,771	0.02%
2024/01/02	0.1	34.75	1	34.75	34.70	-0.9	19,818	0.00%
2023/12/28	0	34.80	3	34.75	34.90	-3	20,185	-0.01%
2023/12/27	0	0.00	1	34.90	34.90	-1	20,197	0.00%
2023/12/26	0	0.00	1	34.70	34.65	-1	20,237	0.00%
2023/12/25	0	0.00	1	34.50	34.50	-1	20,449	0.00%
2023/12/22	1	34.20	0	0.00	34.30	1	20,578	0.00%
2023/12/21	0.1	34.30	0	0.00	34.25	0.1	20,790	0.00%
2023/12/20	0.3	34.49	0	0.00	34.50	0.3	21,158	0.00%
2023/12/19	1.1	34.31	0	0.00	34.35	1.1	21,394	0.00%
2023/12/18	0	0.00	1	34.70	34.55	-1	21,730	0.00%
2023/12/15	0.1	34.50	0	0.00	34.30	0.1	21,955	0.00%
2023/12/14	0	0.00	1	34.50	34.40	-1	21,772	0.00%
2023/12/13	2.1	34.05	0	0.00	34.05	2.1	21,743	0.01%
2023/12/12	1.1	34.16	0	0.00	34.15	1.1	21,824	0.01%
2023/12/11	1.1	34.33	0	0.00	34.40	1.1	21,878	0.01%
2023/12/08	0	0.00	1	34.60	34.60	-1	22,119	0.00%
2023/12/07	0.1	34.70	0	0.00	34.50	0.1	22,107	0.00%
2023/12/06	1.1	34.61	0	0.00	34.60	1.1	22,145	0.00%
2023/12/05	0	0.00	7	34.61	34.90	-7	22,206	-0.03%
2023/12/04	2	34.08	0	0.00	34.05	2	22,066	0.01%
2023/12/01	10	34.48	0	0.00	34.40	10	22,225	0.04%
2023/11/30	1	35.20	7	34.93	34.95	-6	21,892	-0.03%
2023/11/29	2	34.20	0	0.00	34.25	2	20,364	0.01%
2023/11/28	8	34.64	6	35.00	34.50	2	20,138	0.01%
2023/11/27	4	33.99	6	34.25	33.95	-2	19,597	-0.01%
2023/11/24	2	33.95	4	34.00	33.75	-2	19,408	-0.01%
2023/11/22	0	34.10	1	33.95	33.85	-1	19,049	-0.01%
2023/11/21	0	0.00	3	34.02	34.20	-3	18,952	-0.02%
2023/11/20	0.3	33.70	2	33.58	33.60	-1.7	18,544	-0.01%
2023/11/16	1.3	33.08	2	33.28	33.05	-0.7	18,400	0.00%
2023/11/15	0	0.00	1	33.00	33.15	-1	18,225	-0.01%
2023/11/14	3.1	32.55	1	32.55	32.50	2.1	18,089	0.01%
2023/11/13	0.1	32.85	0	0.00	32.80	0.1	18,187	0.00%
2023/11/10	0.2	32.95	0	0.00	32.85	0.2	18,374	0.00%
2023/11/09	0	0.00	3	33.00	32.90	-3	18,388	-0.02%
2023/11/06	2.3	32.86	0	0.00	32.80	2.3	18,394	0.01%
2023/11/03	1.1	32.80	2.4	32.80	32.90	-1.4	18,290	-0.01%
2023/11/02	0	0.00	2	32.45	32.35	-2	18,196	-0.01%
2023/11/01	0	0.00	3	32.12	32.10	-3	18,166	-0.02%
2023/10/30	0	0.00	2	31.98	32.00	-2	18,028	-0.01%
2023/10/27	1	31.90	2	31.88	31.85	-1	17,917	-0.01%
2023/10/26	2.3	31.47	1	31.45	31.45	1.3	17,975	0.01%
2023/10/25	3	31.60	0	0.00	31.55	3	17,848	0.02%
2023/10/24	6.2	31.60	0	0.00	31.50	6.2	17,706	0.04%
2023/10/23	0.1	31.80	0	0.00	31.65	0.1	17,530	0.00%
2023/10/20	0.4	31.83	0	0.00	31.75	0.4	17,702	0.00%
2023/10/19	4.6	31.86	4	31.75	31.90	0.6	17,409	0.00%
2023/10/18	7.1	32.52	0	0.00	32.45	7.1	16,813	0.04%
2023/10/17	1	33.31	0	0.00	33.45	1	15,659	0.01%
2023/10/16	1	33.60	0	0.00	33.60	1	15,645	0.01%
2023/10/13	0	0.00	3	33.97	33.80	-3	15,722	-0.02%
2023/10/12	0.3	33.75	1	33.50	33.70	-0.7	15,681	0.00%
2023/10/11	0.3	33.10	1	33.15	33.10	-0.7	15,548	0.00%
2023/10/06	1	32.80	0	0.00	32.80	1	15,540	0.01%
2023/10/05	1	32.75	0	0.00	32.75	1	15,507	0.01%
2023/10/02	0.3	33.20	0	0.00	33.10	0.3	15,776	0.00%
2023/09/28	0	0.00	1	33.15	33.25	-1	16,020	-0.01%
2023/09/26	7.1	33.03	0	0.00	33.00	7.1	15,938	0.04%
2023/09/25	14	33.14	2	33.23	33.10	12	15,777	0.08%
2023/09/22	4.7	33.48	0	0.00	33.50	4.7	15,474	0.03%
2023/09/21	12.1	33.88	0	0.00	33.80	12.1	15,253	0.08%
2023/09/20	9	34.44	0	0.00	34.35	9	15,082	0.06%
2023/09/19	1	34.80	0	0.00	34.80	1	14,902	0.01%
2023/09/18	0.1	35.10	0	0.00	35.10	0.1	14,938	0.00%
2023/09/15	0.3	35.40	1	35.45	35.10	-0.7	15,030	0.00%
2023/09/14	0	0.00	9	35.41	35.50	-9	14,962	-0.06%
2023/09/13	0	0.00	5	35.09	35.30	-5	14,972	-0.03%
2023/09/08	7	34.09	0	0.00	34.10	7	15,301	0.05%
2023/09/06	13.8	34.57	2	34.35	34.40	11.8	15,287	0.08%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/01	1	35.15	0	0.00	35.25	1	14,877	0.01%
2023/08/31	3	34.95	0	0.00	34.95	3	14,843	0.02%
2023/08/28	1	35.20	0	0.00	35.20	1	15,344	0.01%
2023/08/23	4	35.30	0	0.00	35.30	4	16,726	0.02%
2023/08/21	0.3	35.55	0	0.00	35.40	0.3	17,344	0.00%
2023/08/17	0.1	35.95	0	0.00	35.65	0.1	17,458	0.00%
2023/08/16	3	36.08	0	0.00	36.05	3	17,488	0.02%
2023/08/14	1	37.00	0	0.00	36.85	1	17,582	0.01%
2023/08/11	0.3	37.40	0	0.00	37.40	0.3	17,637	0.00%
2023/08/08	1.2	37.17	50	37.15	37.10	-48.8	18,250	-0.27%
2023/08/01	50	37.60	0	0.00	37.55	50	19,015	0.26%
2023/07/28	0	37.40	50	37.20	37.35	-50	19,175	-0.26%
2023/07/27	0	37.35	0	0.00	37.35	0	19,620	0.00%
2023/07/26	0.8	37.45	0	0.00	37.25	0.8	20,584	0.00%
2023/07/25	50	37.40	1	37.35	37.40	49	20,798	0.24%
2023/07/21	1	36.40	50	36.15	36.10	-49	21,180	-0.23%
2023/07/20	1.3	36.62	0	0.00	36.55	1.3	21,667	0.01%
2023/07/19	50	37.00	10	36.85	36.60	40	22,718	0.18%
2023/07/18	2	36.50	50	36.55	37.10	-48	23,504	-0.20%
2023/07/17	1	36.80	0	0.00	36.75	1	23,411	0.00%
2023/07/14	11	36.90	4	37.00	37.00	7	23,348	0.03%
2023/07/13	51	37.09	0	0.00	36.80	51	23,366	0.22%
2023/07/11	0	0.00	1	36.75	36.55	-1	23,517	0.00%
2023/07/10	5.2	36.98	0	0.00	36.85	5.2	23,394	0.02%
2023/07/07	0	37.25	0	0.00	37.30	0	23,264	0.00%
2023/07/06	14	37.40	0	0.00	37.25	14	23,393	0.06%
2023/07/05	6	37.84	0	0.00	37.80	6	23,091	0.03%
2023/07/03	3	38.23	0	0.00	38.25	3	22,864	0.01%
2023/06/28	1	38.05	0	0.00	38.05	1	22,980	0.00%
2023/06/27	0	0.00	1	38.60	38.45	-1	23,114	0.00%
2023/06/26	0	0.00	1	38.65	38.80	-1	23,371	0.00%
2023/06/21	0	38.70	0	0.00	38.70	0	23,378	0.00%
2023/06/20	1.3	38.68	0	0.00	38.55	1.3	23,375	0.01%
2023/06/19	0	0.00	6	38.65	38.70	-6	23,493	-0.03%
2023/06/16	3	38.80	10	38.92	38.70	-7	23,472	-0.03%
2023/06/15	0	0.00	1	38.25	38.35	-1	23,007	0.00%
2023/06/14	0	38.35	0	0.00	38.35	0	23,330	0.00%
2023/06/13	1	38.11	1	38.25	38.25	0	23,466	0.00%
2023/06/12	1	38.20	0	0.00	38.25	1	23,491	0.00%
2023/06/09	5	38.40	3	38.45	38.45	2	23,511	0.01%
2023/06/08	0	0.00	2.6	38.57	38.50	-2.6	23,676	-0.01%
2023/06/06	0	0.00	3	38.92	38.80	-3	24,048	-0.01%
2023/06/05	3	38.85	14	38.86	38.85	-11	24,210	-0.05%
2023/06/02	4	38.14	7	38.29	38.55	-3	24,023	-0.01%
2023/06/01	19	37.77	0	0.00	37.75	19	23,598	0.08%
2023/05/31	30	38.10	0	0.00	37.90	30	23,504	0.13%
2023/05/30	2	38.10	5	38.05	38.30	-3	22,887	-0.01%
2023/05/29	8	37.79	0	0.00	38.15	8	23,178	0.03%
2023/05/26	100.8	37.70	0.2	37.85	38.00	100.6	23,692	0.42%
2023/05/25	8	37.58	0	0.00	38.05	8	24,133	0.03%
2023/05/24	4	37.58	1	37.70	37.85	3	23,953	0.01%
2023/05/23	16	37.91	0	0.00	37.90	16	23,751	0.07%
2023/05/22	2.3	37.94	16	38.31	38.25	-13.7	23,649	-0.06%
2023/05/19	1	37.70	4	37.95	37.85	-3	23,556	-0.01%
2023/05/18	0	0.00	50	37.80	37.85	-50	23,437	-0.21%
2023/05/17	0	38.05	0	0.00	37.90	0	23,453	0.00%
2023/05/16	0	0.00	2	37.60	37.75	-2	23,506	-0.01%
2023/05/15	104	37.35	0	0.00	37.35	104	23,506	0.44%	大買/鉅額交易
2023/05/12	12	38.06	1	38.25	37.80	11	23,276	0.05%
2023/05/11	12	38.06	1	38.25	38.20	11	23,037	0.05%
2023/05/09	4	38.71	0	0.00	38.65	4	22,795	0.02%
2023/05/08	9	39.49	2	39.55	39.60	7	22,479	0.03%
2023/05/05	0	0.00	7.4	39.43	39.30	-7.4	22,322	-0.03%
2023/05/04	6	39.38	0	0.00	39.45	6	22,305	0.03%
2023/05/03	6.2	39.58	3	39.65	39.50	3.2	22,236	0.01%
2023/05/02	6	39.62	10.1	39.90	39.90	-4.1	22,048	-0.02%
2023/04/28	0	0.00	3	38.80	38.70	-3	21,538	-0.01%
2023/04/27	1	38.85	0	0.00	38.65	1	21,481	0.00%
2023/04/26	3	38.57	6	38.95	39.10	-3	21,572	-0.01%
2023/04/25	3.3	38.82	2	39.25	38.50	1.3	21,693	0.01%
2023/04/24	8	39.13	8	39.38	39.55	0	21,265	0.00%
2023/04/21	56	38.26	17	38.34	38.30	39	20,241	0.19%
2023/04/20	3.3	37.36	0	0.00	37.20	3.3	19,358	0.02%
2023/04/19	2.5	37.14	0	0.00	37.10	2.5	19,409	0.01%
2023/04/18	22.5	37.61	0	0.00	37.45	22.5	19,425	0.12%
2023/04/17	31	38.04	8	38.00	37.95	23	19,656	0.12%
2023/04/14	10	37.45	0	0.00	37.55	10	19,373	0.05%
2023/04/12	15	37.50	7.3	37.70	37.45	7.7	19,333	0.04%
2023/04/11	1	37.40	8	37.33	37.45	-7	19,262	-0.04%
2023/04/10	1	36.30	0	0.00	36.60	1	19,042	0.01%
2023/04/07	112	36.40	0	0.00	36.40	112	19,060	0.59%	大買/鉅額交易
2023/03/31	58	36.50	0	0.00	36.40	58	19,407	0.30%
2023/03/30	5	36.17	2	36.20	36.20	3	20,415	0.01%
2023/03/29	270	36.24	4	36.23	36.35	266	21,328	1.25%	大買/鉅額交易
2023/03/28	6	36.32	0	0.00	36.20	6	22,230	0.03%
2023/03/27	123	36.79	0	0.00	36.65	123	23,097	0.53%	大買/鉅額交易
2023/03/24	20	37.58	0	0.00	37.60	20	23,872	0.08%
2023/03/23	201	37.30	0	0.00	37.35	201	23,875	0.84%	大買/鉅額交易
2023/03/22	209	37.34	1	37.30	37.20	208	23,957	0.87%	大買/鉅額交易
2023/03/21	352	37.07	0	0.00	37.05	352	24,027	1.47%	大買/鉅額交易
2023/03/20	200.3	36.83	0	0.00	36.90	200.3	24,042	0.83%	大買/鉅額交易
2023/03/17	5	36.45	0	0.00	36.40	5	24,199	0.02%
2023/03/16	1	36.41	0	0.00	36.35	1	23,908	0.00%
2023/03/15	0	37.25	0	0.00	37.10	0	23,942	0.00%
2023/03/13	1	36.75	3	36.30	36.75	-2	24,266	-0.01%
2023/03/10	1	36.70	2	36.65	36.70	-1	24,281	0.00%
2023/03/09	1	37.60	5	37.61	37.20	-4	24,506	-0.02%
2023/03/08	8	37.64	0	0.00	37.75	8	24,873	0.03%
2023/03/07	1	38.00	0	0.00	37.95	1	24,885	0.00%
2023/03/06	2	37.95	0	0.00	37.95	2	25,216	0.01%
2023/03/02	0	0.00	10	37.55	37.90	-10	25,669	-0.04%
2023/03/01	1	38.00	2	38.00	37.80	-1	25,706	0.00%
2023/02/23	1	39.15	4	39.23	39.50	-3	24,816	-0.01%
2023/02/22	1	38.05	0	0.00	38.05	1	25,159	0.00%
2023/02/21	0	38.35	0	0.00	38.35	0	26,058	0.00%
2023/02/20	5.3	37.92	0.5	38.10	38.25	4.8	26,714	0.02%
2023/02/17	0	0.00	4	37.73	38.00	-4	27,226	-0.01%
2023/02/16	4	37.56	0	0.00	37.50	4	27,958	0.01%
2023/02/14	1	37.50	0	0.00	37.25	1	27,991	0.00%
2023/02/13	0.1	36.90	0	0.00	37.00	0.1	27,957	0.00%
2023/02/07	0	36.65	0	0.00	36.65	0	28,269	0.00%
2023/02/06	0	0.00	4	36.31	36.15	-4	28,252	-0.01%
2023/02/03	1	36.45	1	36.45	36.45	0	28,142	0.00%
2023/02/02	5	36.80	0	0.00	36.80	5	28,165	0.02%
2023/02/01	1	36.35	0	0.00	36.75	1	28,193	0.00%
2023/01/30	0.3	36.95	6	36.88	36.95	-5.7	28,195	-0.02%
2023/01/17	3.1	36.03	0	0.00	36.00	3.1	28,181	0.01%
2023/01/16	2	36.30	2	36.50	36.50	0	28,175	0.00%
2023/01/13	1	36.15	4	36.10	36.15	-3	27,855	-0.01%
2023/01/12	2	35.40	4.3	35.06	35.40	-2.3	27,913	-0.01%
2023/01/11	3	34.73	0	0.00	34.70	3	28,119	0.01%
2023/01/09	2	34.50	0	0.00	34.60	2	28,943	0.01%
2023/01/06	0	0.00	2	34.40	34.25	-2	29,213	-0.01%
2023/01/05	2	34.45	3	34.33	34.45	-1	29,670	0.00%
2023/01/04	1	33.55	0	0.00	33.50	1	29,498	0.00%
2023/01/03	1.1	33.51	0	0.00	33.50	1.1	29,714	0.00%
2022/12/30	1	33.65	0	0.00	33.65	1	29,735	0.00%
2022/12/29	1	33.70	0	0.00	33.70	1	29,889	0.00%
2022/12/28	0	0.00	3	34.15	34.30	-3	30,140	-0.01%
2022/12/27	3	34.50	0	0.00	34.30	3	30,373	0.01%
2022/12/26	0	0.00	7	34.32	34.40	-7	30,533	-0.02%
2022/12/23	2	34.55	5	34.25	34.05	-3	31,062	-0.01%
2022/12/22	5	34.45	2.1	34.55	34.45	2.9	31,982	0.01%
2022/12/21	1	33.90	2	33.98	34.05	-1	31,325	0.00%
2022/12/20	0.1	33.80	1	33.60	33.70	-0.9	30,705	0.00%
2022/12/19	6.1	33.88	3	33.77	33.85	3.1	30,251	0.01%
2022/12/16	2	33.01	7	33.83	34.60	-5	29,428	-0.02%
2022/12/15	0	0.00	6	33.46	33.55	-6	28,860	-0.02%
2022/12/14	6	33.55	0	0.00	33.50	6	29,170	0.02%
2022/12/13	2	33.65	2	34.00	33.70	0	29,231	0.00%
2022/12/12	0	0.00	2	33.70	33.85	-2	29,198	-0.01%
2022/12/09	1	33.70	3	33.53	33.70	-2	29,684	-0.01%
2022/12/08	5.1	33.30	0	0.00	33.20	5.1	29,675	0.02%
2022/12/07	1	33.35	0	0.00	33.35	1	29,677	0.00%
2022/12/06	0.1	33.53	0	0.00	33.30	0.1	29,698	0.00%
2022/12/05	0	0.00	1	33.70	33.70	-1	29,562	0.00%
2022/12/02	12	33.73	5	33.70	33.65	7	29,249	0.02%
2022/12/01	6	34.11	8	33.98	34.05	-2	29,193	-0.01%
2022/11/30	3	33.25	4	33.73	33.90	-1	29,003	0.00%
2022/11/29	5	33.30	5	33.40	33.55	0	28,619	0.00%
2022/11/28	5	33.01	2	32.85	33.00	3	28,640	0.01%
2022/11/25	2	33.50	3	33.48	33.55	-1	28,428	0.00%
2022/11/24	4	32.81	3	33.10	33.20	1	28,273	0.00%
2022/11/23	0.3	32.85	0	0.00	32.70	0.3	28,055	0.00%
2022/11/22	3	32.55	3	32.70	32.65	0	27,954	0.00%
2022/11/21	10.2	32.88	5	32.90	32.85	5.2	27,730	0.02%
2022/11/18	3.2	33.69	5	33.52	33.30	-1.8	27,498	-0.01%
2022/11/17	4	34.41	6	33.97	34.25	-2	26,542	-0.01%
2022/11/16	4.5	33.15	0	0.00	32.90	4.5	25,556	0.02%
2022/11/15	3	33.10	1	33.80	33.85	2	24,950	0.01%
2022/11/14	1	33.20	8	34.08	34.15	-7	24,375	-0.03%
2022/11/11	2	31.95	0	0.00	32.15	2	23,576	0.01%
2022/11/10	1	31.60	0	0.00	31.70	1	23,483	0.00%
2022/11/09	4.1	31.77	1	31.85	31.90	3.1	23,444	0.01%
2022/11/08	1	31.50	0	0.00	31.65	1	23,282	0.00%
2022/11/03	2.6	30.24	0	0.00	30.30	2.6	23,144	0.01%
2022/11/02	2.3	30.73	0	0.00	30.75	2.3	23,105	0.01%
2022/11/01	0	30.60	0	0.00	30.65	0	23,119	0.00%
2022/10/31	2.5	30.35	0	0.00	30.25	2.5	23,108	0.01%
2022/10/28	3.1	30.83	1	30.50	30.50	2.1	23,119	0.01%
2022/10/26	0	0.00	6.8	30.33	30.30	-6.8	23,119	-0.03%
2022/10/25	0.5	30.22	0	0.00	29.90	0.5	23,077	0.00%
2022/10/24	2.7	30.93	0	0.00	30.60	2.7	22,682	0.01%
2022/10/21	0.1	30.80	0	0.00	31.00	0.1	22,562	0.00%
2022/10/20	0.2	31.00	0	0.00	30.90	0.2	22,518	0.00%
2022/10/19	0	31.90	0	0.00	31.60	0	22,012	0.00%
2022/10/18	3.1	31.65	2	31.25	31.45	1.1	21,608	0.01%
2022/10/17	0.7	31.69	0	0.00	31.70	0.7	21,593	0.00%
2022/10/14	4.1	32.74	0	0.00	32.40	4.1	21,633	0.02%
2022/10/13	0.5	33.70	5	32.99	32.65	-4.5	21,544	-0.02%
2022/10/12	2.1	33.76	0	0.00	33.75	2.1	21,287	0.01%
2022/10/11	0.1	33.95	1	33.85	33.80	-0.9	21,345	0.00%
2022/10/06	0.3	34.40	0	0.00	34.30	0.3	21,266	0.00%
2022/10/04	1	33.61	0	0.00	33.85	1	21,025	0.00%
2022/09/30	5.5	33.91	0	0.00	33.80	5.5	20,658	0.03%
2022/09/29	2.1	34.18	3.3	34.11	34.15	-1.2	20,144	-0.01%
2022/09/28	6	35.51	1	35.05	34.90	5	19,056	0.03%
2022/09/27	6.7	35.75	3	36.03	35.80	3.7	18,789	0.02%
2022/09/26	0.5	36.15	4	36.08	35.85	-3.5	18,599	-0.02%
2022/09/23	3.2	37.08	0	0.00	37.00	3.2	18,381	0.02%
2022/09/22	7.1	37.52	0	0.00	37.55	7.1	18,250	0.04%
2022/09/21	4	38.15	0	0.00	38.10	4	17,880	0.02%
2022/09/20	2.2	38.62	0	0.00	38.55	2.2	17,513	0.01%
2022/09/19	0.1	38.90	1	38.80	38.80	-1	17,397	-0.01%
2022/09/16	4.3	38.81	0	0.00	38.60	4.3	17,332	0.02%
2022/09/15	5	39.55	3	39.40	39.55	2	16,939	0.01%
2022/09/14	0.2	39.75	5	39.45	39.65	-4.8	16,875	-0.03%
2022/09/13	3	39.85	2	39.90	39.90	1	16,925	0.01%
2022/09/12	5	39.80	0	0.00	39.80	5	16,977	0.03%
2022/09/08	5	39.80	2.4	39.72	39.85	2.6	17,321	0.02%
2022/09/06	0	0.00	58	39.60	39.85	-58	17,501	-0.33%
2022/09/02	7	38.61	0	0.00	38.50	7	17,570	0.04%
2022/09/01	50	39.00	1	38.85	38.90	49	17,325	0.28%
2022/08/29	1.2	39.21	5	39.05	39.35	-3.9	17,169	-0.02%
2022/08/26	0.5	39.65	0	0.00	39.65	0.5	17,183	0.00%
2022/08/25	0.3	39.55	0.1	39.45	39.55	0.2	17,263	0.00%
2022/08/24	1	39.15	0	0.00	39.25	1	17,398	0.01%
2022/08/22	5.4	39.14	3	39.33	39.65	2.4	17,936	0.01%
2022/08/19	0	0.00	1	39.35	39.45	-1	18,065	-0.01%
2022/08/18	1	39.65	0	0.00	39.80	1	18,153	0.01%
2022/08/16	1	39.35	0	0.00	39.35	1	18,244	0.01%
2022/08/15	3	39.33	0	0.00	39.30	3	18,314	0.02%
2022/08/11	1	39.15	1	38.50	39.35	0	18,846	0.00%
2022/08/09	2.2	38.63	3	38.40	38.75	-0.8	19,108	0.00%
2022/08/08	0	38.70	0	0.00	38.70	0	19,258	0.00%
2022/08/05	2	38.90	0	0.00	38.85	2	19,436	0.01%
2022/08/04	0	0.00	1	39.10	38.75	-1	19,943	-0.01%
2022/08/03	0	39.10	1	39.05	39.10	-1	20,186	0.00%
2022/08/02	11	39.10	0	0.00	39.15	11	20,245	0.05%
2022/07/29	1	38.55	0	0.00	38.75	1	20,205	0.01%
2022/07/28	1.1	38.15	0	0.00	38.20	1.1	20,134	0.01%
2022/07/27	0.1	37.95	1	37.80	37.85	-0.9	20,075	0.00%
2022/07/26	1	37.85	1	37.80	37.80	0	20,246	0.00%
2022/07/25	2	37.88	0	0.00	37.85	2	20,320	0.01%
2022/07/22	2.4	37.79	2	37.70	37.70	0.4	20,389	0.00%
2022/07/21	1.1	37.93	1	38.00	38.05	0.1	20,196	0.00%
2022/07/20	2	41.63	0	0.00	41.60	2	19,656	0.01%
2022/07/19	0	0.00	14	41.15	41.65	-14	19,510	-0.07%
2022/07/18	4	40.15	4	40.48	40.70	0	19,267	0.00%
2022/07/15	17	40.68	0	0.00	40.50	17	19,169	0.09%
2022/07/13	1	41.70	0	0.00	41.80	1	19,230	0.01%
2022/07/12	2	40.95	11.5	40.95	41.00	-9.5	19,337	-0.05%
2022/07/11	0	0.00	3	41.03	41.10	-3	19,484	-0.02%
2022/07/08	4	40.61	0	0.00	40.80	4	19,573	0.02%
2022/07/07	0	0.00	6.6	40.69	40.90	-6.6	19,674	-0.03%
2022/07/06	4.1	40.17	0	0.00	40.00	4.1	20,055	0.02%
2022/07/05	0	0.00	3	40.65	40.75	-3	19,967	-0.02%
2022/07/04	8	40.13	0	0.00	40.00	8	19,809	0.04%
2022/07/01	4	40.66	10	40.45	40.35	-6	19,681	-0.03%
2022/06/30	1	39.65	8	39.60	39.50	-7	19,421	-0.04%
2022/06/28	2	39.65	0	0.00	39.60	2	19,218	0.01%
2022/06/27	1	39.75	3	40.12	39.80	-2	19,203	-0.01%
2022/06/24	2	39.38	2	39.60	39.50	0	19,070	0.00%
2022/06/23	8	39.08	5	39.10	39.00	3	18,963	0.02%
2022/06/22	2	39.53	2.5	39.80	39.50	-0.5	18,809	0.00%
2022/06/21	1.1	39.37	5.4	39.46	39.45	-4.3	18,775	-0.02%
2022/06/20	9	39.16	7	39.24	38.85	2	18,695	0.01%
2022/06/17	7.6	39.71	0	0.00	39.60	7.6	18,440	0.04%
2022/06/16	2	40.08	0	0.00	40.00	2	18,279	0.01%
2022/06/14	7.1	40.08	5	40.20	40.10	2.1	18,363	0.01%
2022/06/13	2	40.90	0	0.00	40.80	2	18,122	0.01%
2022/06/10	0	41.50	0	0.00	41.40	0	17,840	0.00%
2022/06/09	5	41.60	0	0.00	41.55	5	17,831	0.03%
2022/06/08	2	41.60	0	0.00	41.75	2	17,785	0.01%
2022/06/06	5	41.53	0	0.00	41.55	5	17,502	0.03%
2022/06/02	2	41.70	0	0.00	41.70	2	17,511	0.01%
2022/06/01	6	42.16	0	0.00	42.10	6	17,534	0.03%
2022/05/31	0	42.90	0	0.00	42.60	0	17,391	0.00%
2022/05/30	4	42.91	2	42.93	42.80	2	16,918	0.01%
2022/05/27	7.5	42.06	1	42.30	42.20	6.5	16,696	0.04%
2022/05/26	3	41.82	4	42.21	41.70	-1	16,596	-0.01%
2022/05/25	1	41.45	3	41.80	41.65	-2	16,538	-0.01%
2022/05/24	1	41.30	0	0.00	41.20	1	16,462	0.01%
2022/05/23	0	41.35	0	0.00	41.20	0	16,294	0.00%
2022/05/20	6	41.29	3	41.72	41.15	3	16,186	0.02%
2022/05/19	0.1	41.15	1	41.15	41.10	-0.9	15,717	-0.01%
2022/05/18	8	41.34	2	41.60	41.60	6	15,532	0.04%
2022/05/17	2	41.50	0	0.00	41.50	2	15,250	0.01%
2022/05/16	10.1	41.31	0	0.00	41.25	10.1	15,019	0.07%
2022/05/13	2	41.30	0	0.00	41.60	2	14,715	0.01%
2022/05/12	8.2	41.35	1	40.95	40.80	7.2	14,482	0.05%
2022/05/11	1.1	42.71	0	0.00	42.65	1.1	13,898	0.01%
2022/05/10	2.1	43.78	0	0.00	43.85	2.1	13,469	0.02%
2022/05/09	4.2	44.38	0	0.00	44.25	4.2	13,279	0.03%
2022/05/06	4.2	45.14	0	0.00	45.10	4.2	13,113	0.03%
2022/05/05	0	45.80	0	0.00	45.60	0	13,152	0.00%
2022/05/04	1.1	45.32	0	0.00	45.50	1.1	13,127	0.01%
2022/05/03	1	45.41	0	0.00	45.35	1	13,228	0.01%
2022/04/29	1	46.35	0	0.00	45.90	1	12,942	0.01%
2022/04/28	0	0.00	1	45.80	46.10	-1	12,785	-0.01%
2022/04/27	3.1	46.00	2	45.95	45.80	1.1	12,580	0.01%
2022/04/26	1.1	46.13	0	0.00	46.20	1.1	12,312	0.01%
2022/04/25	0	46.25	0	0.00	46.10	0	12,241	0.00%
2022/04/22	0	46.65	0	0.00	46.55	0	12,099	0.00%
2022/04/21	0	46.80	0	0.00	46.80	0	12,074	0.00%
2022/04/20	0	46.65	0	0.00	46.60	0	12,063	0.00%
2022/04/19	2.1	46.40	0	0.00	46.35	2.1	11,970	0.02%
2022/04/18	2.2	46.57	0	0.00	46.50	2.2	11,843	0.02%
2022/04/15	1.5	47.12	0	0.00	47.10	1.5	11,628	0.01%
2022/04/14	1.5	47.77	0	0.00	47.70	1.5	11,442	0.01%
2022/04/13	2	48.08	0	0.00	48.00	2	11,348	0.02%
2022/04/12	6	48.00	1	48.20	48.00	5	11,175	0.04%
2022/04/08	1	49.60	0	0.00	49.80	1	10,837	0.01%
2022/04/01	0	0.00	1	49.75	49.75	-1	10,657	-0.01%
2022/03/31	1	49.90	0	0.00	49.90	1	10,588	0.01%
2022/03/30	0.5	49.75	4	49.95	49.85	-3.5	10,436	-0.03%
2022/03/29	1.5	49.70	0	0.00	49.80	1.5	10,432	0.01%
2022/03/25	0	0.00	2	49.68	49.70	-2	10,342	-0.02%
2022/03/24	0	0.00	1	49.85	49.95	-1	10,385	-0.01%
2022/03/23	1	49.55	0	0.00	49.65	1	10,460	0.01%
2022/03/22	6	49.45	0	0.00	49.70	6	10,377	0.06%
2022/03/21	1	49.51	12	49.69	49.75	-11	10,380	-0.11%
2022/03/16	2	47.88	0	0.00	47.85	2	9,630	0.02%
2022/03/15	0	0.00	0.2	47.61	47.95	-0.2	9,597	0.00%
2022/03/11	0	47.55	0	0.00	47.45	0	9,676	0.00%
2022/03/07	1	47.00	0	0.00	47.10	1	10,059	0.01%
2022/03/04	0	47.80	0	0.00	47.65	0	10,340	0.00%
2022/03/02	1	47.70	0	0.00	48.00	1	10,752	0.01%
2022/02/23	1	47.70	0	0.00	47.65	1	10,872	0.01%
2022/02/22	2	47.15	0	0.00	47.70	2	10,974	0.02%
2022/02/21	0	47.65	0	0.00	47.60	0	10,977	0.00%
2022/02/18	1	47.40	0	0.00	47.45	1	11,056	0.01%
2022/02/17	2	47.30	0	0.00	47.45	2	11,143	0.02%
2022/02/16	1	47.00	0	0.00	47.00	1	11,199	0.01%
2022/02/10	0	0.00	1	47.15	47.55	-1	11,361	-0.01%
2022/02/07	1	46.35	0	0.00	47.10	1	11,491	0.01%
2022/01/26	2	46.75	0.7	46.85	46.85	1.3	11,314	0.01%
2022/01/25	0.2	46.84	0	0.00	46.80	0.2	11,349	0.00%
2022/01/20	0	47.60	0	0.00	47.50	0	11,291	0.00%
2022/01/11	0	0.00	1	47.20	47.50	-1	12,310	-0.01%
2022/01/10	0.6	47.38	0	0.00	47.30	0.6	12,274	0.00%
2022/01/07	0	47.50	1	47.30	47.45	-1	12,237	-0.01%
2022/01/03	0.6	47.60	0	0.00	47.45	0.6	12,196	0.00%
2021/12/30	10	48.08	0	0.00	48.00	10	12,155	0.08%
2021/12/29	1	48.15	0	0.00	48.15	1	12,270	0.01%
2021/12/21	0.2	47.45	0	0.00	47.25	0.2	13,062	0.00%
2021/12/20	2.1	47.11	0	0.00	47.40	2.1	13,199	0.02%
2021/12/13	4.1	47.19	0	0.00	47.10	4.1	13,762	0.03%
2021/11/30	0	0.00	1	46.45	46.00	-1	14,816	-0.01%
2021/11/29	1.3	46.49	0	0.00	46.50	1.3	14,386	0.01%
2021/11/25	2.1	47.30	0	0.00	47.15	2.1	14,217	0.01%
2021/11/23	0.4	47.85	0	0.00	47.80	0.4	13,953	0.00%
2021/11/22	0.2	48.09	5	47.95	47.90	-4.8	13,999	-0.03%
2021/11/19	1	48.20	0	0.00	48.30	1	13,936	0.01%
2021/11/16	0	48.55	0	0.00	48.65	0	13,977	0.00%
2021/11/15	0	48.65	0	0.00	48.60	0	14,174	0.00%
2021/11/12	0	0.00	1	48.75	48.70	-1	14,358	-0.01%
2021/11/10	6	48.54	1	48.55	48.70	5	14,843	0.03%
2021/11/09	0	48.65	1	48.65	48.80	-1	15,088	-0.01%
2021/11/08	0	0.00	2	48.88	48.95	-2	16,197	-0.01%
2021/11/05	2.5	47.95	0	0.00	48.15	2.5	16,989	0.01%
2021/11/04	0	48.30	0	0.00	48.10	0	17,324	0.00%
2021/11/03	0	48.30	0	0.00	48.15	0	17,764	0.00%
2021/11/02	0	48.40	0	0.00	48.15	0	18,197	0.00%
2021/11/01	0	0.00	1	48.25	48.25	-1	18,674	-0.01%
2021/10/29	2	48.28	1	48.35	48.25	1	18,923	0.01%
2021/10/25	1	48.25	0	0.00	48.25	1	19,726	0.01%
2021/10/21	2	48.53	0	0.00	48.75	2	20,240	0.01%
2021/10/20	0.3	48.30	0	0.00	48.35	0.3	20,272	0.00%
2021/10/19	2	49.33	0	0.00	49.10	2	20,369	0.01%
2021/10/04	0	0.00	1	50.00	50.00	-1	21,654	0.00%
2021/10/01	6	50.57	7	50.20	50.20	-1	22,316	0.00%
2021/09/30	2	51.00	0	0.00	51.00	2	22,380	0.01%
2021/09/29	0	0.00	2	50.60	50.60	-2	22,519	-0.01%
2021/09/28	1	50.30	0	0.00	51.00	1	22,713	0.00%
2021/09/24	0	51.30	0	0.00	51.30	0	22,881	0.00%
2021/09/23	1	51.01	0	0.00	51.20	1	22,886	0.00%
2021/09/16	0	0.00	1	51.10	51.70	-1	22,693	0.00%
2021/09/14	0	0.00	1	51.50	51.40	-1	22,421	0.00%
2021/09/13	1	50.00	4	49.90	50.10	-3	21,802	-0.01%
2021/09/10	0	0.00	2	48.75	49.00	-2	21,700	-0.01%
2021/09/08	0	0.00	1	48.30	48.55	-1	21,908	0.00%
2021/09/06	0	0.00	4	48.25	48.80	-4	22,010	-0.02%
2021/09/01	1.3	48.39	0	0.00	48.40	1.3	21,952	0.01%
2021/08/30	1	47.30	0	0.00	47.60	1	21,749	0.00%
2021/08/26	0	47.10	0	0.00	46.95	0	22,042	0.00%
2021/08/25	0	0.00	1	47.05	47.20	-1	22,198	0.00%
2021/08/24	2	46.45	0	0.00	46.75	2	22,216	0.01%
2021/08/23	0	46.95	1	46.70	46.80	-1	22,436	0.00%
2021/08/20	0.1	46.70	1	46.55	46.15	-0.9	22,539	0.00%
2021/08/19	0	0.00	2	46.15	46.20	-2	22,907	-0.01%
2021/08/18	1	46.65	0	0.00	47.25	1	22,789	0.00%
2021/08/17	0	0.00	2	47.55	47.30	-2	22,621	-0.01%
2021/08/16	0	47.95	0	0.00	47.95	0	22,465	0.00%
2021/08/13	0	0.00	25	48.24	48.40	-25	22,509	-0.11%
2021/08/12	2	47.11	0	0.00	47.60	2	22,621	0.01%
2021/08/11	2	51.20	2	51.05	51.10	0	21,868	0.00%
2021/08/10	2	51.80	5	51.80	51.90	-3	21,421	-0.01%
2021/08/09	2	52.40	4.5	52.41	52.40	-2.5	21,726	-0.01%
2021/08/05	0	0.00	1	53.20	52.70	-1	22,168	0.00%
2021/08/04	4	53.70	10	53.91	53.80	-6	23,135	-0.03%
2021/08/03	0	0.00	4	53.70	53.90	-4	23,671	-0.02%
2021/08/02	4	52.80	0	0.00	52.80	4	23,444	0.02%
2021/07/29	5	52.50	0	0.00	52.90	5	24,450	0.02%
2021/07/28	0	0.00	1	52.60	52.40	-1	24,837	0.00%
2021/07/27	0	0.00	2	53.30	53.00	-2	25,536	-0.01%
2021/07/26	1	53.70	2	53.30	53.20	-1	26,205	0.00%
2021/07/23	4	53.08	9	52.62	53.00	-5	26,532	-0.02%
2021/07/21	1.2	51.78	1	51.80	51.80	0.2	27,077	0.00%
2021/07/20	0.2	51.82	1	51.70	51.70	-0.8	27,984	0.00%
2021/07/19	0.2	51.60	0	0.00	52.00	0.2	29,485	0.00%
2021/07/16	1	51.40	1	51.50	51.50	0	32,699	0.00%
2021/07/15	1	51.40	10	51.30	51.60	-9	34,817	-0.03%
2021/07/14	1.5	51.37	3	51.50	51.50	-1.5	36,177	0.00%
2021/07/13	0	51.90	0	0.00	51.90	0	36,859	0.00%
2021/07/12	0.2	52.20	0	0.00	52.20	0.2	37,265	0.00%
2021/07/09	12	51.99	0	0.00	52.00	12	37,473	0.03%
2021/07/08	1	52.40	3	52.57	52.80	-2	37,291	-0.01%
2021/07/05	2	50.60	0	0.00	50.60	2	36,751	0.01%
2021/07/02	1	50.50	0	0.00	50.50	1	36,605	0.00%
2021/07/01	3	50.63	0	0.00	50.60	3	36,533	0.01%
2021/06/30	3	51.07	0	0.00	51.00	3	36,744	0.01%
2021/06/29	0	0.00	1	51.00	51.20	-1	36,788	0.00%
2021/06/28	0	0.00	5	51.20	51.10	-5	36,966	-0.01%
2021/06/24	2	50.90	0	0.00	51.10	2	37,241	0.01%
2021/06/23	0	0.00	5	50.90	51.00	-5	37,676	-0.01%
2021/06/22	0	0.00	1	51.20	50.90	-1	37,792	0.00%
2021/06/21	0	50.90	0	0.00	50.70	0	37,889	0.00%
2021/06/18	0	51.20	4	51.15	51.00	-4	38,189	-0.01%
2021/06/17	0	51.60	1	51.60	51.50	-1	39,486	0.00%
2021/06/11	2	51.20	0	0.00	51.40	2	39,636	0.01%
2021/06/09	2	51.05	2	51.10	51.30	0	39,925	0.00%
2021/06/08	1	51.30	0	0.00	51.40	1	40,039	0.00%
2021/06/07	1	51.40	0	0.00	51.50	1	40,264	0.00%
2021/06/04	1	51.80	0	0.00	51.90	1	40,452	0.00%
2021/06/03	0	0.00	1	52.00	52.30	-1	40,659	0.00%
2021/06/02	0	51.65	0	0.00	52.00	0	40,510	0.00%
2021/05/31	0	0.00	2	51.40	51.60	-2	40,457	0.00%
2021/05/28	0	50.60	0	0.00	50.60	0	40,331	0.00%
2021/05/27	1	49.95	5	50.16	50.30	-4	40,411	-0.01%
2021/05/21	2	51.15	0	0.00	51.20	2	40,408	0.00%
2021/05/20	0	50.80	1	51.10	50.80	-1	40,310	0.00%
2021/05/19	1	49.90	3	50.10	50.50	-2	40,085	0.00%
2021/05/18	2	49.60	11	49.62	50.00	-9	39,915	-0.02%
2021/05/17	13	48.29	13	48.37	47.90	0	39,776	0.00%
2021/05/14	2	49.70	1	50.20	49.60	1	39,121	0.00%
2021/05/13	4	48.44	12	48.10	49.20	-8	38,782	-0.02%
2021/05/12	14	50.56	2	48.98	49.60	12	38,261	0.03%
2021/05/11	7	52.16	0	0.00	51.60	7	36,972	0.02%
2021/05/10	2.2	52.63	2	53.00	52.90	0.2	36,241	0.00%
2021/05/07	11	52.45	15	52.09	52.30	-4	36,059	-0.01%
2021/05/06	6	51.47	2	51.30	53.00	4	35,706	0.01%
2021/05/05	7	50.52	2	50.65	50.80	5	35,241	0.01%
2021/05/04	12	50.00	1	49.75	50.20	11	35,127	0.03%
2021/05/03	6	51.25	1	51.40	51.20	5	34,169	0.01%
2021/04/29	12	52.29	0	0.00	52.10	12	33,664	0.04%
2021/04/28	0	0.00	15	52.64	53.20	-15	33,224	-0.05%
2021/04/27	5	52.60	0	0.00	52.70	5	33,106	0.02%
2021/04/26	5	53.18	6	53.78	53.10	-1	32,617	0.00%
2021/04/23	18	52.51	5	52.68	53.00	13	31,717	0.04%
2021/04/22	10	57.19	11	55.25	54.10	-1	30,558	0.00%
2021/04/21	5	53.72	3	53.97	55.70	2	27,491	0.01%
2021/04/20	4.1	53.07	8.1	53.29	52.00	-4.1	25,459	-0.02%
2021/04/19	4	49.93	1	50.40	50.40	3	24,106	0.01%
2021/04/16	1.1	48.99	0	0.00	49.00	1.1	23,301	0.00%
2021/04/14	0	0.00	1	47.00	47.00	-1	22,494	0.00%
2021/04/13	4	47.01	1	47.45	47.20	3	22,362	0.01%
2021/04/12	3.2	46.80	2	46.85	46.85	1.2	22,111	0.01%
2021/04/09	2	46.80	1	46.75	46.70	1	22,041	0.00%
2021/04/07	5	46.79	0	0.00	46.80	5	21,820	0.02%
2021/04/06	1	46.80	1	46.85	46.85	0	21,761	0.00%
2021/03/29	5	46.47	6	46.47	46.50	-1	20,945	0.00%
2021/03/26	0	0.00	2	46.15	46.15	-2	20,680	-0.01%
2021/03/25	3	45.42	0	0.00	45.55	3	20,287	0.01%
2021/03/23	3	45.72	2	45.70	45.70	1	19,996	0.01%
2021/03/22	2	46.09	12.1	45.67	45.80	-10.1	19,589	-0.05%
2021/03/18	0	0.00	0.1	43.10	43.10	-0.1	17,888	0.00%
2021/03/17	0	0.00	5	42.90	42.85	-5	17,899	-0.03%
2021/03/15	3	42.45	0	0.00	42.35	3	17,936	0.02%
2021/03/12	3	42.60	0	0.00	42.70	3	17,781	0.02%
2021/03/11	1.1	43.04	1	42.85	42.85	0.1	17,666	0.00%
2021/03/10	3	42.95	0	0.00	43.00	3	17,600	0.02%
2021/03/09	0	0.00	3	43.25	43.40	-3	17,714	-0.02%
2021/03/08	2	42.73	2	42.65	42.65	0	17,513	0.00%
2021/03/04	2	42.55	0	0.00	42.50	2	17,847	0.01%
2021/02/26	5	42.30	0	0.00	42.00	5	17,589	0.03%
2021/02/24	5	42.67	0	0.00	42.55	5	17,267	0.03%
2021/02/22	0	0.00	1	41.80	41.80	-1	17,008	-0.01%
2021/02/19	1	41.35	5	41.35	41.60	-4	16,970	-0.02%
2021/02/18	1	41.45	0	0.00	41.35	1	16,894	0.01%
2021/02/17	3	41.07	22	41.01	41.25	-19	16,801	-0.11%
2021/02/03	22	40.55	0	0.00	40.55	22	17,019	0.13%
2021/02/02	0	0.00	1	41.00	40.75	-1	16,937	-0.01%
2021/01/28	1	40.35	2	40.25	40.25	-1	16,597	-0.01%
2021/01/27	2	40.40	0	0.00	40.35	2	16,362	0.01%
2021/01/26	3	40.50	0	0.00	40.35	3	16,223	0.02%
2021/01/20	0	0.00	1	41.00	40.95	-1	15,029	-0.01%
2021/01/18	0	0.00	4	41.60	41.60	-4	14,547	-0.03%
2021/01/15	0.5	42.30	0	0.00	41.95	0.5	14,248	0.00%
2021/01/14	0	42.80	3	42.60	42.55	-3	13,868	-0.02%
2021/01/12	12	42.80	0	0.00	42.70	12	13,599	0.09%
2021/01/11	0	0.00	1	42.90	43.10	-1	13,516	-0.01%
2021/01/07	1	42.90	0	0.00	42.85	1	13,366	0.01%
2021/01/05	1	43.15	2	43.10	43.10	-1	13,036	-0.01%
2021/01/04	0	0.00	3	43.17	43.20	-3	12,974	-0.02%
2020/12/29	2	42.93	2	43.05	43.00	0	12,916	0.00%
2020/12/28	0	0.00	0.4	43.00	43.00	-0.4	12,907	0.00%
2020/12/25	0	42.85	0	0.00	42.80	0	12,961	0.00%
2020/12/15	0	42.65	3	42.75	42.50	-3	13,764	-0.02%
2020/12/11	1	43.15	3	42.97	42.90	-2	13,816	-0.01%
2020/12/08	0	0.00	3	43.32	43.60	-3	13,772	-0.02%
2020/12/03	0	0.00	1.1	43.67	43.50	-1.1	13,761	-0.01%
2020/12/02	0	0.00	1	43.15	43.20	-1	13,481	-0.01%
2020/12/01	0	0.00	2	42.98	43.15	-2	13,676	-0.01%
2020/11/27	0	0.00	11	43.25	43.30	-11	13,694	-0.08%
2020/11/25	0	0.00	12	42.70	42.60	-12	13,772	-0.09%
2020/11/18	0	0.00	0.5	42.85	42.70	-0.5	13,816	0.00%
2020/11/11	4	42.53	2	42.75	42.65	2	14,831	0.01%
2020/11/09	3	41.17	0	0.00	41.15	3	14,981	0.02%
2020/11/04	0	41.00	0	0.00	40.90	0	16,842	0.00%
2020/11/03	2	40.73	0	0.00	40.95	2	17,212	0.01%
2020/10/28	0	40.65	0	0.00	40.55	0	18,534	0.00%
2020/10/22	0	0.00	3	40.55	41.00	-3	18,943	-0.02%
2020/10/21	0	40.50	0	0.00	40.30	0	19,040	0.00%
2020/10/19	0	0.00	3	40.57	40.45	-3	19,122	-0.02%
2020/10/16	1	40.35	0	0.00	40.30	1	19,278	0.01%
2020/10/13	0	0.00	0.1	40.70	40.50	-0.1	19,784	0.00%
2020/10/08	2	41.00	0	0.00	41.15	2	20,431	0.01%
2020/10/07	2.9	41.30	0	0.00	41.15	2.9	20,445	0.01%
2020/10/06	1	41.20	1	41.30	41.40	0	20,441	0.00%
2020/09/30	2	41.45	0	0.00	41.40	2	20,812	0.01%
2020/09/29	0	0.00	1	41.35	41.20	-1	20,975	0.00%
2020/09/28	1	40.70	1	40.90	40.95	0	21,043	0.00%
2020/09/25	3	40.63	0	0.00	40.55	3	21,224	0.01%
2020/09/24	3	40.23	1	40.40	40.05	2	21,293	0.01%
2020/09/23	18	40.98	0	0.00	41.00	18	21,057	0.09%
2020/09/21	0	0.00	15	42.37	42.25	-15	20,638	-0.07%
2020/09/18	0.5	42.70	0	0.00	42.50	0.5	20,706	0.00%
2020/09/16	0.1	42.90	0	0.00	42.85	0.1	20,772	0.00%
2020/09/15	1	42.60	0	0.00	42.70	1	20,736	0.00%
2020/09/14	4	42.39	0	0.00	42.95	4	20,963	0.02%
2020/09/10	2	42.25	0	0.00	42.45	2	20,933	0.01%
2020/09/07	0	0.00	2	42.68	42.70	-2	21,054	-0.01%
2020/09/04	13	42.28	0	0.00	42.20	13	21,101	0.06%
2020/09/03	0	0.00	6	42.92	42.70	-6	21,075	-0.03%
2020/09/02	2	42.35	5	43.00	42.65	-3	20,913	-0.01%
2020/08/21	0	0.00	1	44.40	44.25	-1	21,056	0.00%
2020/08/20	5	43.55	0	0.00	43.50	5	20,862	0.02%
2020/08/19	2	44.50	0	0.00	44.35	2	20,547	0.01%
2020/08/18	1	43.70	0	0.00	44.00	1	20,240	0.00%
2020/08/14	2	42.30	2	42.80	42.85	0	19,825	0.00%
2020/08/12	8	41.18	0	0.00	41.00	8	19,247	0.04%
2020/08/11	1	46.55	1	46.65	46.50	0	18,034	0.00%
2020/08/10	3	46.57	0.1	46.60	46.60	2.9	17,645	0.02%
2020/08/06	0	0.00	1	47.05	47.15	-1	17,219	-0.01%
2020/08/05	1	46.60	0	0.00	46.45	1	16,833	0.01%
2020/08/03	0	0.00	10	44.95	44.95	-10	16,214	-0.06%
2020/07/31	11	45.29	0	0.00	45.00	11	16,141	0.07%
2020/07/24	6	45.33	0	0.00	45.00	6	16,217	0.04%
2020/07/23	0	0.00	3	45.57	45.60	-3	16,183	-0.02%
2020/07/22	1	45.50	0	0.00	45.50	1	16,181	0.01%
2020/07/21	0	0.00	1	45.65	45.55	-1	16,060	-0.01%
2020/07/16	3	44.63	0	0.00	44.50	3	15,824	0.02%
2020/07/14	0	0.00	1	45.10	45.30	-1	15,181	-0.01%
2020/07/10	0	0.00	3	45.10	44.95	-3	15,301	-0.02%
2020/07/07	0	0.00	2	44.15	44.50	-2	14,733	-0.01%
2020/07/06	0	0.00	1	44.20	44.40	-1	14,649	-0.01%
2020/06/29	1	42.80	0	0.00	42.65	1	14,485	0.01%
2020/06/24	1	42.85	0	0.00	42.85	1	14,456	0.01%
2020/06/22	1	42.65	0	0.00	42.90	1	14,506	0.01%
2020/06/19	1	42.60	0	0.00	42.55	1	14,595	0.01%
2020/06/15	5	42.60	0	0.00	42.50	5	15,627	0.03%
2020/06/11	0	0.00	1	43.95	43.30	-1	16,268	-0.01%
2020/06/10	0	0.00	1	44.10	44.00	-1	16,336	-0.01%
2020/06/08	0	0.00	1	43.80	43.95	-1	16,884	-0.01%
2020/06/05	1	43.50	0.3	43.55	43.65	0.7	16,879	0.00%
2020/06/03	1.2	43.68	0	0.00	43.65	1.2	17,164	0.01%
2020/06/02	1	43.15	0	0.00	43.30	1	17,071	0.01%
2020/06/01	2	43.05	0	0.00	43.10	2	17,036	0.01%
2020/05/29	1	42.55	0	0.00	42.55	1	16,970	0.01%
2020/05/26	3	42.92	0	0.00	43.00	3	16,717	0.02%
2020/05/18	0	0.00	2	42.25	42.35	-2	16,725	-0.01%
2020/05/14	1	42.30	0	0.00	42.60	1	16,720	0.01%
2020/04/30	0	0.00	1	43.30	43.20	-1	16,928	-0.01%
2020/04/27	1	42.00	0	0.00	42.00	1	18,115	0.01%
2020/04/23	0	0.00	1	42.10	42.15	-1	18,025	-0.01%
2020/04/14	0	0.00	1	41.75	41.65	-1	18,414	-0.01%
2020/04/13	2	40.80	0	0.00	40.80	2	18,392	0.01%
2020/04/08	2	40.90	2	41.05	41.00	0	18,786	0.00%
2020/04/07	0	0.00	0.4	40.00	39.95	-0.4	18,599	0.00%
2020/04/06	5	39.45	5	39.05	39.05	0	18,657	0.00%
2020/04/01	6	39.05	0	0.00	39.00	6	18,611	0.03%
2020/03/30	1	39.20	0	0.00	39.15	1	18,316	0.01%
2020/03/25	2	38.80	0	0.00	38.80	2	18,249	0.01%
2020/03/24	0.1	38.30	3	38.40	38.25	-2.9	18,117	-0.02%
2020/03/23	0	0.00	1	34.55	36.10	-1	17,961	-0.01%
2020/03/20	6	34.84	0	0.00	36.95	6	17,655	0.03%
2020/03/19	12	34.81	5	34.15	33.60	7	17,337	0.04%
2020/03/18	0	0.00	5	36.80	36.00	-5	17,069	-0.03%
2020/03/17	1	38.05	0	0.00	37.60	1	16,688	0.01%
2020/03/16	1	38.85	5	40.00	38.85	-4	16,138	-0.02%
2020/03/13	1	38.75	0	0.00	40.25	1	15,911	0.01%
2020/03/12	2	40.53	0	0.00	40.75	2	15,439	0.01%
2020/03/09	3	41.98	0	0.00	41.85	3	14,818	0.02%
2020/03/03	1	42.75	0	0.00	42.65	1	14,783	0.01%
2020/03/02	1	41.40	0	0.00	42.25	1	14,678	0.01%
2020/02/25	0.1	42.75	0	0.00	42.70	0.1	14,628	0.00%
2020/02/24	1	43.00	0	0.00	43.00	1	14,574	0.01%
2020/02/14	0	0.00	1	43.30	43.20	-1	15,690	-0.01%
2020/02/13	1	43.05	3	43.18	43.15	-2	15,652	-0.01%
2020/02/10	0	0.00	2	42.20	42.40	-2	15,477	-0.01%
2020/02/07	0.3	42.50	47	42.60	42.50	-46.7	15,428	-0.30%
2020/02/06	2	43.05	0	0.00	43.00	2	15,478	0.01%
2020/02/04	0	0.00	2	42.05	42.40	-2	15,460	-0.01%
2020/02/03	0	0.00	2	41.10	41.55	-2	15,348	-0.01%
2020/01/31	2	42.45	3	42.17	42.05	-1	15,299	-0.01%
2020/01/30	2	42.38	0	0.00	41.85	2	15,164	0.01%
2020/01/17	0	0.00	2	44.85	44.90	-2	14,487	-0.01%
2020/01/15	2	44.48	0	0.00	44.55	2	14,636	0.01%
2020/01/14	5	44.44	4	44.40	44.55	1	14,537	0.01%
2020/01/13	5	43.95	11	43.99	44.25	-6	14,595	-0.04%
2020/01/10	4	43.50	0	0.00	43.50	4	15,006	0.03%
2020/01/06	0	0.00	1	43.45	43.45	-1	14,973	-0.01%
2020/01/02	1	44.10	0	0.00	44.10	1	14,838	0.01%
2019/12/31	0	0.00	10	43.65	43.70	-10	14,647	-0.07%
2019/12/26	0	0.00	5	43.00	43.05	-5	14,635	-0.03%
2019/12/23	0	0.00	3	43.07	43.25	-3	14,952	-0.02%
2019/12/18	2	42.85	0	0.00	43.00	2	15,064	0.01%
2019/12/17	1	42.80	0	0.00	42.95	1	15,039	0.01%
2019/12/16	3	42.78	0	0.00	42.80	3	14,936	0.02%
2019/12/11	0	0.00	1	42.20	42.15	-1	14,985	-0.01%
2019/12/09	1	41.95	0	0.00	42.05	1	15,165	0.01%
2019/12/06	1	41.75	0	0.00	41.75	1	15,175	0.01%
2019/11/28	0	0.00	1	42.00	42.00	-1	15,662	-0.01%
2019/11/26	1	42.10	0.3	41.80	41.80	0.7	15,863	0.00%
2019/11/25	0	0.00	6	42.05	41.95	-6	15,528	-0.04%
2019/11/21	1	42.15	8	42.25	42.35	-7	15,639	-0.04%
2019/11/20	22	42.61	3	42.63	42.65	19	15,535	0.12%
2019/11/04	6	40.96	0	0.00	40.95	6	16,285	0.04%
2019/10/24	2	41.00	0	0.00	41.00	2	16,478	0.01%
2019/10/23	3	40.95	0	0.00	40.95	3	16,533	0.02%
2019/10/22	0	0.00	0.3	41.25	41.40	-0.3	16,532	0.00%
2019/10/21	0	0.00	0.1	41.45	41.50	-0.1	16,453	0.00%
2019/10/18	1	40.85	0	0.00	40.95	1	16,356	0.01%
2019/10/16	0	0.00	5	40.00	40.00	-5	15,811	-0.03%
2019/10/14	2	39.95	2	39.95	39.95	0	16,255	0.00%
2019/10/08	1	39.70	1	39.70	39.75	0	16,714	0.00%
2019/10/07	0	0.00	0.5	39.35	39.30	-0.5	17,140	0.00%
2019/10/04	1	38.85	0	0.00	38.90	1	17,320	0.01%
2019/09/20	1	39.75	0	0.00	40.20	1	17,563	0.01%
2019/09/17	1	39.35	2	39.55	39.50	-1	17,619	-0.01%
2019/09/09	0	0.00	1	40.00	40.00	-1	18,140	-0.01%
2019/09/06	2	39.95	8	39.74	39.85	-6	18,038	-0.03%
2019/09/05	0	0.00	2	38.98	39.00	-2	17,798	-0.01%
2019/09/04	0	0.00	1	38.40	38.45	-1	17,818	-0.01%
2019/09/03	0	0.00	1	38.40	38.35	-1	17,972	-0.01%
2019/09/02	3	38.20	0	0.00	38.25	3	18,146	0.02%
2019/08/30	0	0.00	1	38.00	38.45	-1	18,113	-0.01%
2019/08/29	1	37.60	0	0.00	37.80	1	18,035	0.01%
2019/08/28	2	37.55	0	0.00	37.70	2	18,261	0.01%
2019/08/26	2	37.50	0	0.00	37.70	2	18,481	0.01%
2019/08/22	6	37.88	0	0.00	37.85	6	18,541	0.03%
2019/08/19	0	0.00	2	38.40	38.10	-2	18,777	-0.01%
2019/08/15	4	37.83	1	38.00	38.00	3	18,773	0.02%
2019/08/14	8	37.82	2	37.93	38.30	6	18,819	0.03%
2019/08/13	8.9	37.44	7	37.10	37.25	1.9	18,656	0.01%
2019/08/12	5	43.92	5	43.90	43.95	0	18,080	0.00%
2019/08/08	3	44.03	0	0.00	43.90	3	17,741	0.02%
2019/08/07	0	0.00	1	43.65	43.35	-1	17,601	-0.01%
2019/08/02	5	43.56	0	0.00	43.55	5	17,716	0.03%
2019/08/01	5	44.05	0	0.00	44.05	5	17,596	0.03%
2019/07/31	0	0.00	2	44.80	44.70	-2	17,513	-0.01%
2019/07/30	0	0.00	1	44.85	44.80	-1	17,651	-0.01%
2019/07/25	7	44.43	0	0.00	44.30	7	18,228	0.04%
2019/07/24	2	44.93	0	0.00	44.80	2	18,091	0.01%
2019/07/23	7	44.94	10	45.00	45.05	-3	18,053	-0.02%
2019/07/22	1	44.90	3	44.97	44.90	-2	18,025	-0.01%
2019/07/19	4	44.63	0	0.00	44.80	4	17,949	0.02%
2019/07/18	4	44.61	0	0.00	44.60	4	17,921	0.02%
2019/07/17	10	44.57	2	44.80	44.70	8	18,132	0.04%
2019/07/16	8	44.12	3	44.80	44.75	5	18,306	0.03%
2019/07/15	1	44.00	0	0.00	44.05	1	18,126	0.01%
2019/07/11	31	44.81	6	44.88	44.80	25	18,028	0.14%
2019/07/09	0	0.00	1	46.10	46.00	-1	17,645	-0.01%
2019/07/03	1	46.20	1	46.20	46.25	0	18,223	0.00%
2019/06/24	0	0.00	1	45.55	45.60	-1	19,560	-0.01%
2019/06/21	0.1	45.15	0	0.00	45.15	0.1	19,765	0.00%
2019/06/17	2	44.85	6	44.80	44.70	-4	20,457	-0.02%
2019/06/13	2	43.75	0	0.00	43.85	2	20,846	0.01%
2019/06/12	1	43.60	0	0.00	43.75	1	20,917	0.00%
2019/06/11	0	0.00	2	43.90	44.00	-2	20,838	-0.01%
2019/06/10	0	0.00	2	43.70	43.85	-2	20,740	-0.01%
2019/06/05	3	43.18	0	0.00	43.00	3	20,525	0.01%
2019/06/04	1	43.50	3	43.57	43.10	-2	20,408	-0.01%
2019/05/30	0	0.00	1	42.55	42.80	-1	19,910	-0.01%
2019/05/29	2	42.33	0	0.00	42.50	2	19,853	0.01%
2019/05/28	5	42.40	0	0.00	42.30	5	19,894	0.03%
2019/05/20	1	42.30	0	0.00	42.35	1	20,442	0.00%
2019/05/17	1	42.20	0	0.00	42.25	1	20,401	0.00%
2019/05/16	0	0.00	2	42.20	42.00	-2	20,412	-0.01%
2019/05/15	2	41.60	0	0.00	41.75	2	20,302	0.01%
2019/05/14	1	41.70	0	0.00	41.55	1	20,272	0.00%
2019/05/10	1	42.60	0	0.00	42.50	1	19,903	0.01%
2019/05/09	1	42.70	0	0.00	42.50	1	19,795	0.01%
2019/05/08	1	42.75	0	0.00	43.00	1	19,622	0.01%
2019/04/29	0	0.00	1	42.00	42.10	-1	18,476	-0.01%
2019/04/23	0	0.00	2	41.45	41.60	-2	18,316	-0.01%
2019/04/18	0	0.00	0.2	41.70	41.60	-0.2	17,806	0.00%
2019/04/17	5	41.95	0	0.00	41.95	5	17,616	0.03%
2019/04/16	1	42.20	12	42.40	42.30	-11	17,377	-0.06%
2019/04/15	0	0.00	11	42.32	42.50	-11	17,356	-0.06%
2019/04/11	1	41.95	0	0.00	42.05	1	17,030	0.01%
2019/04/10	1	42.00	3	41.95	42.00	-2	16,791	-0.01%
2019/04/08	1	42.05	0	0.00	42.30	1	16,200	0.01%
2019/04/03	1	41.55	0	0.00	41.70	1	15,817	0.01%
2019/04/02	3	41.48	0	0.00	41.40	3	15,641	0.02%
2019/04/01	1	41.25	1	41.60	41.35	0	15,380	0.00%
2019/03/29	0	0.00	1	41.20	41.25	-1	14,937	-0.01%
2019/03/28	38	41.40	1	41.25	41.00	37	14,770	0.25%
2019/03/27	0	0.00	1	40.55	40.55	-1	14,397	-0.01%
2019/03/25	2	40.15	3	40.38	40.50	-1	13,906	-0.01%
2019/03/18	2	37.65	0	0.00	37.80	2	12,718	0.02%
2019/02/22	2	38.80	0	0.00	38.70	2	14,472	0.01%
2019/02/21	1	38.90	5	39.01	39.30	-4	14,492	-0.03%
2019/02/20	0	0.00	1	37.80	37.85	-1	14,013	-0.01%
2019/02/14	0	0.00	0.5	37.50	37.50	-0.5	13,833	0.00%
2019/02/11	0	0.00	3	37.50	37.65	-3	13,612	-0.02%
2019/01/28	0	0.00	1	36.90	37.00	-1	13,669	-0.01%
2019/01/18	0	0.00	1	36.00	36.00	-1	14,490	-0.01%
2019/01/15	0.5	35.90	0	0.00	35.70	0.5	15,547	0.00%
2019/01/14	2	35.50	0	0.00	35.60	2	15,440	0.01%
2019/01/11	0.5	36.40	0	0.00	36.40	0.5	15,449	0.00%
2019/01/07	0	0.00	1	36.20	36.00	-1	15,385	-0.01%
2018/12/19	0	0.00	2	36.00	36.00	-2	16,914	-0.01%
2018/12/17	0	0.00	1	36.15	36.00	-1	17,319	-0.01%
2018/12/14	0	0.00	8	35.75	35.75	-8	17,273	-0.05%
2018/12/04	1	34.85	0	0.00	35.05	1	18,345	0.01%
2018/12/03	0	0.00	1	35.40	35.85	-1	18,146	-0.01%
2018/11/29	0	0.00	1	34.40	34.05	-1	17,779	-0.01%
2018/11/28	0	0.00	1	33.90	34.05	-1	17,765	-0.01%
2018/11/27	9.5	33.33	1	33.35	33.50	8.5	17,583	0.05%
2018/11/23	1	34.55	0	0.00	34.70	1	17,213	0.01%
2018/11/21	5	35.69	0	0.00	35.70	5	17,165	0.03%
2018/11/13	0.2	36.40	0	0.00	36.40	0.2	17,458	0.00%
2018/11/06	3	34.92	0	0.00	35.10	3	19,646	0.02%
2018/11/05	3	35.17	0	0.00	35.35	3	19,895	0.02%
2018/11/02	0	0.00	1	36.20	36.45	-1	20,127	0.00%
2018/10/25	0.1	34.10	0	0.00	34.00	0.1	22,325	0.00%
2018/10/24	3	34.03	1	34.15	34.15	2	23,157	0.01%
2018/10/23	1	35.95	0	0.00	36.00	1	22,836	0.00%
2018/10/19	1	37.20	0	0.00	37.25	1	24,086	0.00%
2018/10/15	1	38.45	0	0.00	38.50	1	25,455	0.00%
2018/10/12	1	37.55	0	0.00	39.00	1	25,600	0.00%
2018/10/11	6	37.63	0	0.00	37.60	6	25,654	0.02%
2018/10/01	2	41.45	0	0.00	41.05	2	26,235	0.01%
2018/09/28	0	0.00	5	41.30	41.10	-5	26,430	-0.02%
2018/09/21	0	0.00	1	40.75	40.40	-1	27,049	0.00%
2018/09/19	3	40.10	1	40.50	40.15	2	26,972	0.01%
2018/09/14	1	39.05	1	39.25	39.65	0	27,256	0.00%
2018/09/11	2.1	37.89	10	37.95	38.00	-8	27,244	-0.03%
2018/09/10	8	39.53	0	0.00	37.95	8	27,027	0.03%
2018/08/30	12	42.48	0	0.00	42.00	12	26,050	0.05%
2018/08/28	0	0.00	5	43.25	43.30	-5	25,698	-0.02%
2018/08/27	2	43.20	1	43.40	43.30	1	25,815	0.00%
2018/08/17	2	42.78	0	0.00	42.05	2	26,177	0.01%
2018/08/14	5	43.05	0	0.00	43.30	5	25,975	0.02%
2018/08/10	0	0.00	10	41.55	41.50	-10	24,798	-0.04%
2018/08/08	11	40.54	0	0.00	40.60	11	25,207	0.04%
2018/08/01	0	0.00	11	40.99	41.05	-11	23,866	-0.05%
2018/07/31	8	39.37	0	0.00	39.35	8	22,946	0.03%
2018/07/27	7.1	40.38	0	0.00	40.30	7.1	21,668	0.03%
2018/07/26	1	40.50	5	40.55	40.50	-4	21,333	-0.02%
2018/07/25	6	45.21	0	0.00	45.10	6	20,460	0.03%
2018/07/23	0	0.00	0.2	42.65	42.65	-0.2	19,368	0.00%
2018/07/13	0	0.00	2	43.10	43.50	-2	19,058	-0.01%
2018/07/09	2	42.50	2	42.60	42.75	0	17,897	0.00%
2018/07/06	2	41.50	0	0.00	41.60	2	17,544	0.01%
2018/07/05	1	42.20	0	0.00	42.05	1	17,264	0.01%
2018/06/15	6	45.60	6	45.47	45.25	0	13,991	0.00%
2018/06/06	1	44.70	0	0.00	44.80	1	13,226	0.01%
2018/06/05	5	44.85	5	45.00	45.20	0	13,105	0.00%
2018/06/04	1	44.20	1	45.30	45.65	0	12,867	0.00%
2018/05/25	0	0.00	3	43.95	43.90	-3	11,405	-0.03%
2018/05/24	0	0.00	1	44.20	44.75	-1	11,186	-0.01%
2018/05/23	0	0.00	0	44.10	44.10	0	10,986	0.00%
2018/05/17	1	46.35	1	45.65	45.65	0	10,246	0.00%
2018/05/07	0	0.00	1	40.65	40.40	-1	8,247	-0.01%
2018/05/04	1	39.50	0	0.00	39.55	1	7,995	0.01%
2018/05/02	1	40.95	1	41.40	40.85	0	7,860	0.00%
2018/04/27	1	40.70	0	0.00	40.30	1	7,743	0.01%
2018/04/25	0	0.00	4	40.28	40.20	-4	7,573	-0.05%
2018/04/24	0	0.00	44	40.21	40.85	-44	7,530	-0.58%
2018/04/23	20	38.85	0	0.00	38.90	20	7,116	0.28%
2018/04/20	1	39.25	0	0.00	38.75	1	7,184	0.01%
2018/04/19	0	0.00	10	38.95	39.00	-10	7,137	-0.14%
2018/04/09	0	0.00	1	37.20	37.35	-1	8,975	-0.01%
2018/04/03	0	0.00	8	36.79	36.95	-8	9,075	-0.09%
2018/04/02	0	0.00	1	36.70	36.65	-1	9,194	-0.01%
2018/03/30	3	36.42	0	0.00	36.60	3	9,384	0.03%
2018/03/29	9	36.48	3	36.73	36.55	6	9,612	0.06%
2018/03/28	0	0.00	3	37.02	37.00	-3	9,764	-0.03%
2018/03/27	0	0.00	1	37.15	37.15	-1	10,137	-0.01%
2018/03/26	8	36.44	0	0.00	36.60	8	10,164	0.08%
2018/03/15	1	37.70	0	0.00	37.60	1	10,284	0.01%
2018/02/12	1	35.85	0	0.00	35.95	1	11,186	0.01%
2018/02/08	0	0.00	1	36.75	36.75	-1	11,101	-0.01%
2018/02/07	0	0.00	4	36.50	36.40	-4	11,348	-0.04%
2018/02/06	6	35.94	1	35.45	35.50	5	11,176	0.04%
2018/01/26	0	0.00	10	37.70	38.20	-10	10,632	-0.09%
2018/01/08	0	0.00	1	37.85	38.20	-1	8,456	-0.01%
2018/01/05	0	0.00	2	37.20	37.30	-2	8,145	-0.02%
2018/01/03	2	36.40	0	0.00	37.35	2	7,533	0.03%
2018/01/02	0	0.00	1	36.60	36.55	-1	7,250	-0.01%