大成 (1210)-美好-台南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
50.4
漲跌
▼0.7
漲幅
-1.37%
成交量
3,231張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	51.40	0	0.00	51.10	1	890	0.11%
2024/12/13	0	0.00	1	53.00	52.90	-1	894	-0.11%
2024/12/11	0	0.00	1	53.50	53.50	-1	893	-0.11%
2024/11/11	0	0.00	1	51.30	51.40	-1	940	-0.11%
2024/11/08	4	51.50	0	0.00	51.20	4	942	0.42%
2024/10/28	0	0.00	1	51.50	51.10	-1	1,112	-0.09%
2024/10/22	0	0.00	1	51.60	51.50	-1	1,155	-0.09%
2024/10/21	0	0.00	3	51.63	51.50	-3	1,165	-0.26%
2024/10/18	0	0.00	0.1	51.60	51.50	-0.1	1,175	-0.01%
2024/10/17	0	0.00	3.4	51.26	51.20	-3.4	1,194	-0.28%
2024/10/16	5	50.50	0	0.00	50.50	5	1,203	0.42%
2024/10/14	1	51.50	1	51.80	51.80	0	1,207	0.00%
2024/10/11	0	0.00	1	52.10	52.10	-1	1,209	-0.08%
2024/10/09	1	51.90	0	0.00	52.00	1	1,220	0.08%
2024/10/07	0	0.00	2.1	52.55	52.40	-2.1	1,223	-0.17%
2024/10/01	0	0.00	1	52.00	51.70	-1	1,236	-0.08%
2024/09/30	3	51.73	1	52.50	51.50	2	1,264	0.16%
2024/09/27	0	0.00	2.1	52.10	52.20	-2.1	1,258	-0.16%
2024/09/23	0	0.00	1	51.80	51.50	-1	1,281	-0.08%
2024/09/20	1	51.20	1	52.00	51.20	0	1,289	0.00%
2024/09/18	0	0.00	1	51.50	51.40	-1	1,199	-0.08%
2024/09/16	1	51.20	0	0.00	51.30	1	1,232	0.08%
2024/09/13	1	50.90	0	0.00	50.90	1	1,245	0.08%
2024/09/12	1	51.10	1	51.00	51.00	0	1,256	0.00%
2024/09/11	0	0.00	0.1	51.10	50.90	-0.1	1,253	0.00%
2024/09/05	1	51.00	1	51.20	51.00	0	1,259	0.00%
2024/09/04	3	51.07	0	0.00	51.30	3	1,263	0.24%
2024/09/03	1	52.30	0	0.00	52.50	1	1,248	0.08%
2024/09/02	1	52.70	0	0.00	52.80	1	1,256	0.08%
2024/08/30	0	0.00	1	53.60	53.60	-1	1,262	-0.08%
2024/08/28	0	0.00	4	52.80	52.80	-4	1,272	-0.31%
2024/08/27	1	51.50	1.3	52.00	52.10	-0.3	1,274	-0.02%
2024/08/26	3	52.10	0	0.00	51.90	3	1,274	0.24%
2024/08/20	0	0.00	0.5	52.50	51.90	-0.5	1,345	-0.04%
2024/08/19	2	51.70	1	52.20	52.00	1	1,357	0.07%
2024/08/16	2	52.10	0	0.00	52.00	2	1,363	0.15%
2024/08/14	1	52.50	0	0.00	52.60	1	1,403	0.07%
2024/08/12	7	52.94	0	0.00	52.80	7	1,424	0.49%
2024/07/09	0	0.00	1	57.40	57.30	-1	1,696	-0.06%
2024/07/04	0	0.00	1	57.60	57.70	-1	1,728	-0.06%
2024/06/26	0	57.10	0	0.00	56.70	0	1,723	0.00%
2024/06/19	3	57.00	0	0.00	57.00	3	1,706	0.18%
2024/06/14	0	0.00	1	56.90	57.00	-1	1,769	-0.06%
2024/05/20	1	59.00	0	0.00	58.40	1	2,229	0.04%
2024/05/08	0	0.00	1	57.70	58.10	-1	2,218	-0.05%
2024/04/16	0.3	55.40	0	0.00	55.20	0.3	1,952	0.02%
2024/04/15	1	56.50	0	0.00	56.30	1	1,925	0.05%
2024/04/03	0	0.00	0.6	57.61	57.60	-0.6	1,944	-0.03%
2024/04/02	0.1	57.85	0	0.00	57.80	0.1	1,933	0.01%
2024/03/21	0.1	58.30	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0	0.00	1	58.20	58.20	-1	2,225	-0.04%
2024/03/15	3.4	57.23	0	0.00	56.80	3.4	2,172	0.16%
2024/03/14	0.1	60.50	0	0.00	60.50	0.1	1,957	0.01%
2024/03/12	0.1	60.10	0	0.00	60.10	0.1	1,898	0.01%
2024/03/08	0	59.30	0	0.00	59.40	0	1,923	0.00%
2024/03/06	0	0.00	2	60.20	60.40	-2	1,916	-0.10%
2024/03/05	0	0.00	5	60.10	60.30	-5	1,911	-0.26%
2024/02/22	0.1	58.50	0	0.00	58.60	0.1	1,887	0.00%
2024/01/09	0.1	57.10	0	0.00	57.10	0.1	1,785	0.00%
2024/01/05	0.1	57.70	0	0.00	57.60	0.1	1,778	0.00%
2023/12/29	5	58.80	0	0.00	58.50	5	1,711	0.29%
2023/12/28	0	0.00	2	57.80	57.80	-2	1,701	-0.12%
2023/12/25	1	58.20	0	0.00	57.70	1	1,731	0.06%
2023/12/13	0	0.00	1	56.70	56.30	-1	1,457	-0.07%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/17	1	54.00	0	0.00	53.90	1	1,454	0.07%
2023/10/30	0	0.00	1	52.00	51.60	-1	2,750	-0.04%
2023/10/23	0	0.00	2	51.70	51.60	-2	3,290	-0.06%
2023/09/22	2	53.90	0	0.00	54.00	2	4,532	0.04%
2023/08/11	1	54.60	0	0.00	54.10	1	4,299	0.02%
2023/08/02	0	0.00	1	61.30	61.40	-1	3,623	-0.03%
2023/07/20	0	0.00	1	58.80	58.60	-1	2,857	-0.03%
2023/07/17	0	0.00	14	55.50	55.90	-14	2,333	-0.60%
2023/06/30	0	0.00	7.1	53.41	53.30	-7.1	2,091	-0.34%
2023/06/21	0	0.00	10	51.80	52.10	-10	2,051	-0.49%
2023/06/20	5	51.70	0	0.00	51.40	5	2,044	0.24%
2023/06/14	5	52.50	0	0.00	52.50	5	2,014	0.25%
2023/04/17	5	53.10	0	0.00	52.80	5	2,156	0.23%
2023/03/31	5	50.30	0	0.00	51.10	5	1,972	0.25%
2023/03/17	0.1	50.00	0	0.00	49.85	0.1	1,866	0.01%
2023/03/16	0.5	50.00	0	0.00	50.00	0.5	1,853	0.03%
2023/03/06	0	0.00	2	52.45	51.30	-2	1,673	-0.12%
2023/03/03	0	0.00	1	51.80	50.20	-1	1,590	-0.06%
2023/03/01	0	0.00	3.1	54.59	51.10	-3.1	1,410	-0.22%
2023/02/23	0.4	49.85	0	0.00	49.55	0.4	1,057	0.03%
2023/02/21	0	0.00	10	48.70	48.65	-10	950	-1.05%
2023/02/06	1	46.60	0	0.00	46.65	1	874	0.11%
2023/02/02	0	0.00	2	46.20	46.20	-2	842	-0.24%
2023/01/30	0	0.00	1	45.90	45.65	-1	834	-0.12%
2023/01/11	3	46.50	0	0.00	46.05	3	898	0.33%
2023/01/05	7	45.40	0	0.00	45.20	7	860	0.81%
2022/12/29	0.1	45.45	0	0.00	45.40	0.1	855	0.01%
2022/12/16	0.1	44.65	0	0.00	44.35	0.1	811	0.01%
2022/12/05	0	0.00	1	45.10	44.85	-1	799	-0.13%
2022/11/18	0	0.00	1	43.50	43.25	-1	786	-0.13%
2022/11/16	1.1	42.84	1	43.50	42.75	0.1	803	0.02%
2022/11/15	0	0.00	1	43.15	43.30	-1	801	-0.12%
2022/11/11	0.1	42.15	0	0.00	42.05	0.1	791	0.01%
2022/11/08	0	0.00	1	42.00	41.90	-1	792	-0.13%
2022/11/07	0	0.00	2	41.40	41.60	-2	798	-0.25%
2022/11/02	0	0.00	2	41.33	41.20	-2	807	-0.25%
2022/10/25	5.1	40.57	0	0.00	40.30	5.1	771	0.66%
2022/10/21	1	41.91	0	0.00	42.00	1	749	0.14%
2022/10/20	3.7	41.94	2	42.80	42.80	1.7	737	0.22%
2022/10/19	1	44.00	0	0.00	43.85	1	668	0.15%
2022/10/17	0.1	43.00	0	0.00	43.20	0.1	667	0.01%
2022/10/13	0	42.80	0	0.00	42.75	0	667	0.00%
2022/10/12	0.1	43.45	0	0.00	43.35	0.1	659	0.01%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.01%
2022/09/30	1	44.55	0	0.00	44.50	1	641	0.16%
2022/09/28	1	45.85	0	0.00	45.25	1	622	0.16%
2022/09/02	0.1	48.85	0	0.00	48.45	0.1	706	0.01%
2022/09/01	0.1	48.84	7	48.76	48.70	-6.9	707	-0.98%
2022/08/30	0	0.00	4	49.05	49.15	-4	699	-0.57%
2022/08/12	7	48.45	0	0.00	48.90	7	680	1.03%
2022/08/10	0.1	47.85	0	0.00	47.60	0.1	702	0.01%
2022/08/09	0	0.00	1	48.00	48.10	-1	721	-0.14%
2022/08/04	1	46.75	0	0.00	47.20	1	800	0.12%
2022/07/25	0	0.00	1	48.50	48.65	-1	954	-0.10%
2022/07/15	0	47.00	0	0.00	46.85	0	1,102	0.00%
2022/07/14	0	0.00	1	47.50	47.45	-1	1,172	-0.09%
2022/07/13	1	47.10	0	0.00	47.40	1	1,220	0.08%
2022/07/05	1	48.75	0	0.00	48.85	1	1,557	0.06%
2022/06/22	1	46.90	0	0.00	46.85	1	1,694	0.06%
2022/06/20	0	47.30	0	0.00	47.00	0	1,695	0.00%
2022/06/15	0	49.00	0	0.00	49.00	0	1,731	0.00%
2022/06/13	1	47.90	0	0.00	47.90	1	1,750	0.06%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	2	47.85	47.75	-2	1,970	-0.10%
2022/05/24	1	47.00	0	0.00	47.05	1	2,006	0.05%
2022/05/23	0	0.00	1	47.65	47.55	-1	2,000	-0.05%
2022/05/20	0	47.55	0	0.00	47.45	0	2,021	0.00%
2022/05/18	1	46.95	3	47.50	47.50	-2	2,142	-0.09%
2022/05/17	3	46.83	0	0.00	46.90	3	2,132	0.14%
2022/05/16	3	47.23	0	0.00	47.25	3	2,132	0.14%
2022/05/13	1	47.35	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	48.00	0	0.00	47.35	1	2,147	0.05%
2022/05/11	0	49.85	0	0.00	48.80	0	2,126	0.00%
2022/05/10	0	49.55	0	0.00	49.95	0	2,094	0.00%
2022/05/09	0	51.40	0	0.00	50.40	0	2,080	0.00%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/04/29	1	53.30	0	0.00	52.80	1	2,045	0.05%
2022/04/27	0.1	52.80	5	53.00	52.50	-4.9	2,041	-0.24%
2022/04/21	5	55.90	0	0.00	54.60	5	1,992	0.25%
2022/04/20	0.5	55.00	0	0.00	55.60	0.5	1,941	0.03%
2022/04/15	0	55.30	3	56.00	55.30	-3	1,743	-0.17%
2022/04/12	0.2	54.50	0	0.00	54.20	0.2	1,579	0.01%
2022/04/06	0	0.00	1.9	55.00	55.20	-1.9	1,560	-0.12%
2022/04/01	0	0.00	1	53.70	54.40	-1	1,551	-0.06%
2022/03/29	0.9	54.60	0	0.00	54.70	0.9	1,528	0.06%
2022/03/28	0	0.00	1	53.00	54.50	-1	1,502	-0.07%
2022/03/24	1	53.10	0	0.00	53.30	1	1,457	0.07%
2022/03/21	1	52.90	0	0.00	52.90	1	1,472	0.07%
2022/03/15	0	52.40	0	0.00	52.20	0	1,414	0.00%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/08	0.6	53.74	0	0.00	53.20	0.6	1,335	0.04%
2022/03/07	1	54.60	1	54.60	54.20	0	1,300	0.00%
2022/03/02	1	54.40	0	0.00	54.60	1	1,294	0.08%
2022/03/01	0	0.00	1	54.70	54.50	-1	1,290	-0.08%
2022/02/22	0.2	54.40	0	0.00	54.70	0.2	1,247	0.01%
2022/02/18	0	0.00	6	54.92	55.20	-6	1,239	-0.48%
2022/02/15	0	53.50	0	0.00	53.40	0	1,145	0.00%
2022/02/09	0.2	53.00	0	0.00	52.90	0.2	1,255	0.02%
2022/01/26	0.1	52.30	0	0.00	52.20	0.1	1,230	0.01%
2022/01/17	0.5	52.50	0	0.00	52.20	0.5	1,291	0.04%
2022/01/11	0.1	52.50	0	0.00	52.30	0.1	1,312	0.01%
2022/01/07	0	0.00	7	52.37	52.40	-7	1,317	-0.53%
2021/12/28	1	53.30	0	0.00	53.60	1	1,313	0.08%
2021/12/22	1	52.50	0	0.00	52.60	1	1,377	0.07%
2021/12/20	0	0.00	1	52.40	52.20	-1	1,416	-0.07%
2021/12/15	0	52.60	0	0.00	52.50	0	1,410	0.00%
2021/12/14	0	52.60	0	0.00	52.40	0	1,429	0.00%
2021/12/13	0.1	52.90	0	0.00	52.60	0.1	1,436	0.00%
2021/12/08	2	52.70	0	0.00	52.70	2	1,512	0.13%
2021/12/02	0	52.30	0	0.00	52.00	0	1,521	0.00%
2021/11/30	0	52.45	0	0.00	52.00	0	1,570	0.00%
2021/11/29	0	52.30	0	0.00	52.20	0	1,570	0.00%
2021/11/26	0	52.90	0	0.00	52.50	0	1,576	0.00%
2021/11/23	0	52.90	0	0.00	52.70	0	1,617	0.00%
2021/11/22	0	53.20	0	0.00	53.00	0	1,630	0.00%
2021/11/18	1	52.80	0	0.00	53.30	1	1,662	0.06%
2021/11/16	0	52.73	0	0.00	52.70	0	1,765	0.00%
2021/11/15	0	52.80	0	0.00	52.40	0	1,802	0.00%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/10	1	52.20	0	0.00	52.20	1	1,863	0.05%
2021/11/09	2.1	52.50	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	3	52.67	0	0.00	52.90	3	1,858	0.16%
2021/11/02	2	53.10	0	0.00	53.00	2	2,268	0.09%
2021/11/01	0	53.60	0	0.00	53.10	0	2,255	0.00%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	4	53.50	0.2	54.00	53.70	3.9	2,282	0.17%
2021/10/26	2	53.60	0	0.00	53.60	2	2,329	0.09%
2021/10/25	0	0.00	1	53.70	53.90	-1	2,332	-0.04%
2021/10/20	0	54.10	0	0.00	54.00	0	2,368	0.00%
2021/10/19	1	54.30	0	0.00	54.30	1	2,363	0.04%
2021/10/18	5	54.40	0	0.00	54.30	5	2,372	0.21%
2021/10/15	1	53.90	0	0.00	53.80	1	2,373	0.04%
2021/10/12	0	53.20	0	0.00	53.30	0	2,403	0.00%
2021/10/07	1	53.40	0	0.00	53.40	1	2,416	0.04%
2021/10/05	0.1	53.00	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	0.1	53.60	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	0.1	54.20	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	0.1	54.80	0	0.00	54.60	0.1	2,413	0.00%
2021/09/24	0.1	54.70	0	0.00	54.40	0.1	2,401	0.00%
2021/09/22	0.1	54.40	0	0.00	54.10	0.1	2,450	0.00%
2021/09/17	0	0.00	1	54.90	54.90	-1	2,464	-0.04%
2021/09/16	0.1	54.70	0	0.00	54.40	0.1	2,469	0.00%
2021/09/13	0.1	54.90	0	0.00	54.90	0.1	2,506	0.00%
2021/09/09	0.1	55.70	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	1	55.80	0	0.00	55.70	1	2,499	0.04%
2021/09/03	0	0.00	3	56.40	56.90	-3	2,534	-0.12%
2021/09/02	0	0.00	2	55.70	55.60	-2	2,503	-0.08%
2021/08/27	0.3	54.70	0	0.00	54.50	0.3	2,439	0.01%
2021/08/24	1	54.50	0	0.00	54.80	1	2,441	0.04%
2021/08/20	0.2	56.30	0	0.00	56.10	0.2	2,392	0.01%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/16	0	56.50	1	56.40	56.30	-1	2,273	-0.04%
2021/08/11	0	55.70	0	0.00	55.50	0	2,251	0.00%
2021/08/10	2	56.30	0	0.00	56.50	2	2,183	0.09%
2021/08/09	6.5	57.68	0	0.00	57.50	6.5	2,138	0.30%
2021/07/26	0	0.00	1	59.80	59.90	-1	2,514	-0.04%
2021/07/16	0	0.00	2	59.90	60.00	-2	3,034	-0.07%
2021/06/24	0.1	60.00	1	59.80	59.90	-0.9	3,475	-0.03%
2021/06/18	1	58.40	0	0.00	59.10	1	3,536	0.03%
2021/06/11	0	0.00	1	58.10	57.90	-1	3,538	-0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/01	0	0.00	0.4	58.00	58.10	-0.4	3,921	-0.01%
2021/05/21	1	56.60	0	0.00	56.90	1	4,036	0.02%
2021/05/18	0	0.00	1	56.80	57.00	-1	4,061	-0.02%
2021/05/17	1	54.50	0	0.00	54.50	1	4,039	0.02%
2021/05/13	0.4	56.70	0	0.00	56.40	0.4	3,896	0.01%
2021/05/12	1	55.30	0	0.00	55.40	1	3,777	0.03%
2021/05/11	1	59.50	0	0.00	59.20	1	3,640	0.03%
2021/04/29	1.5	60.13	0	0.00	59.90	1.5	3,364	0.04%
2021/04/28	1	60.30	0	0.00	61.30	1	3,249	0.03%
2021/04/13	0	0.00	1	56.60	56.10	-1	2,959	-0.03%
2021/04/12	0	0.00	5	55.20	55.20	-5	3,012	-0.17%
2021/04/06	1	54.30	0	0.00	54.40	1	3,342	0.03%
2021/03/16	0	0.00	1	52.49	52.40	-1	3,541	-0.03%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/09	0	0.00	1	52.90	53.20	-1	3,445	-0.03%
2021/03/08	6	52.00	13	53.03	53.00	-7	3,366	-0.21%
2021/03/04	0	0.00	2	51.05	50.70	-2	3,212	-0.06%
2021/02/19	0	0.00	1	50.30	50.30	-1	3,001	-0.03%
2021/01/29	1	48.75	0	0.00	48.25	1	2,976	0.03%
2021/01/20	1	47.80	1	47.95	47.65	0	2,905	0.00%
2021/01/15	1	49.55	0	0.00	48.90	1	2,830	0.04%
2021/01/07	1	50.00	0	0.00	50.00	1	2,684	0.04%
2020/12/30	0	0.00	2	49.95	49.95	-2	2,412	-0.08%
2020/12/28	0	0.00	0.9	50.50	51.00	-0.9	2,253	-0.04%
2020/12/25	2	47.55	3	48.38	48.10	-1	2,062	-0.05%
2020/12/18	0	0.00	6	46.12	46.45	-6	2,010	-0.30%
2020/12/17	2	45.60	0	0.00	45.60	2	2,001	0.10%
2020/12/16	4	45.78	0	0.00	46.00	4	1,994	0.20%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/08	0.5	46.25	0	0.00	46.05	0.5	1,854	0.03%
2020/12/03	2	46.30	0	0.00	46.25	2	1,864	0.11%
2020/11/18	1	46.80	0	0.00	46.75	1	2,515	0.04%
2020/11/17	1	46.85	0	0.00	46.80	1	2,550	0.04%
2020/11/03	0	0.00	8	44.90	44.90	-8	2,833	-0.28%
2020/10/08	0	0.00	2	44.50	44.55	-2	3,068	-0.07%
2020/10/06	1	44.00	0	0.00	44.10	1	3,143	0.03%
2020/09/24	1	42.25	0	0.00	41.50	1	3,190	0.03%
2020/09/11	1	43.10	0	0.00	43.00	1	3,168	0.03%
2020/09/03	10	43.40	0	0.00	43.50	10	3,162	0.32%
2020/08/25	2	48.80	2	48.95	48.90	0	2,706	0.00%
2020/08/24	0	0.00	1	49.00	48.75	-1	2,668	-0.04%
2020/08/21	8	49.03	0	0.00	48.85	8	2,666	0.30%
2020/08/19	0	0.00	1	49.45	49.60	-1	2,575	-0.04%
2020/08/17	0	0.00	1	48.15	48.90	-1	2,538	-0.04%
2020/08/10	0	0.00	1	46.75	47.00	-1	2,707	-0.04%
2020/07/21	0	0.00	0.4	46.90	46.90	-0.4	3,180	-0.01%
2020/07/20	0	0.00	1	47.50	47.45	-1	3,156	-0.03%
2020/07/17	1	46.40	0	0.00	46.20	1	3,124	0.03%
2020/07/15	0	0.00	1	46.10	47.00	-1	3,025	-0.03%
2020/07/14	20	45.40	20	45.18	45.15	0	2,974	0.00%
2020/07/13	0	0.00	1	44.95	44.95	-1	2,935	-0.03%
2020/07/10	1	44.10	1	44.00	43.70	0	2,918	0.00%
2020/07/07	1	43.90	0	0.00	43.80	1	2,922	0.03%
2020/07/03	0	0.00	1	43.45	43.45	-1	2,913	-0.03%
2020/07/01	1	42.80	0	0.00	42.95	1	2,924	0.03%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/22	0	0.00	0.2	43.10	43.05	-0.2	3,087	-0.01%
2020/06/19	0	0.00	2	43.90	43.10	-2	3,104	-0.06%
2020/06/18	2	43.80	0	0.00	43.80	2	3,094	0.06%
2020/06/15	1	43.15	0	0.00	42.70	1	3,137	0.03%
2020/06/09	0.2	43.55	0	0.00	43.55	0.2	3,234	0.01%
2020/06/08	0.2	43.80	0	0.00	43.80	0.2	3,261	0.01%
2020/05/18	0	0.00	1	43.95	43.90	-1	3,046	-0.03%
2020/05/05	0	0.00	6	41.56	41.95	-6	2,696	-0.22%
2020/05/04	2	40.90	0	0.00	40.85	2	2,635	0.08%
2020/04/30	2	41.28	2	41.65	41.45	0	2,619	0.00%
2020/04/29	5	41.36	2	41.55	41.45	3	2,599	0.12%
2020/04/23	0	0.00	1	39.30	39.30	-1	2,481	-0.04%
2020/04/14	0	0.00	1	38.00	38.45	-1	2,340	-0.04%
2020/04/13	1	37.60	0	0.00	37.65	1	2,344	0.04%
2020/03/23	0	0.00	4	33.58	33.30	-4	2,595	-0.15%
2020/03/20	0	0.00	8	34.23	34.20	-8	2,633	-0.30%
2020/03/19	7	33.09	0	0.00	32.00	7	2,620	0.27%
2020/03/18	5	35.38	0	0.00	34.70	5	2,586	0.19%
2020/03/17	1	34.90	0	0.00	35.25	1	2,605	0.04%
2020/03/12	1	37.80	0	0.00	37.40	1	2,469	0.04%
2020/03/10	1	37.80	0	0.00	38.40	1	2,442	0.04%
2020/03/09	1	39.05	0	0.00	38.65	1	2,495	0.04%
2020/02/07	1	40.80	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0	0.00	3	41.30	41.30	-3	2,719	-0.11%
2020/02/05	5	41.05	2	41.05	41.05	3	2,718	0.11%
2020/01/09	1	42.50	1	42.80	42.95	0	2,742	0.00%
2019/12/20	1	44.70	0	0.00	44.70	1	2,525	0.04%
2019/12/18	0	0.00	5	44.00	43.70	-5	2,326	-0.21%
2019/12/05	0	0.00	2	41.70	41.55	-2	2,010	-0.10%
2019/12/04	2	41.50	4	42.00	41.45	-2	1,983	-0.10%
2019/12/03	2	40.65	0	0.00	40.65	2	1,891	0.11%
2019/12/02	2	40.05	0	0.00	40.10	2	1,845	0.11%
2019/11/13	0	0.00	1	40.00	39.75	-1	1,837	-0.05%
2019/10/09	1	37.00	0	0.00	36.80	1	1,713	0.06%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/05	0	0.00	2	38.30	37.90	-2	2,077	-0.10%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/30	2	36.95	1	36.90	36.90	1	2,115	0.05%
2019/08/27	2	36.53	2	37.13	36.95	0	2,170	0.00%
2019/08/26	1	39.15	1	39.65	39.55	0	2,175	0.00%
2019/08/23	2	39.10	2	39.38	39.40	0	2,150	0.00%
2019/08/20	6	39.03	6	39.11	39.10	0	2,264	0.00%
2019/08/19	4	39.29	3	38.78	38.80	1	2,281	0.04%
2019/08/16	1	39.90	1	39.35	39.35	0	2,257	0.00%
2019/08/14	1	40.45	0	0.00	40.10	1	2,340	0.04%
2019/08/13	2	41.13	2	41.30	41.25	0	2,423	0.00%
2019/07/31	0	0.00	1	41.15	40.80	-1	2,457	-0.04%
2019/07/25	1	39.55	1	39.80	39.90	0	2,397	0.00%
2019/07/01	1	39.35	0	0.00	39.15	1	2,421	0.04%
2019/06/27	3	40.22	0.1	40.40	40.45	2.9	2,339	0.12%
2019/06/25	0	0.00	6	41.13	40.80	-6	2,236	-0.27%
2019/06/24	0	0.00	2	39.50	39.35	-2	2,014	-0.10%
2019/06/19	0	0.00	1	39.00	38.90	-1	1,969	-0.05%
2019/06/05	1	39.05	0	0.00	39.05	1	1,901	0.05%
2019/05/31	1	39.30	1	38.65	38.55	0	1,814	0.00%
2019/05/30	1	38.80	1	38.75	39.15	0	1,773	0.00%
2019/05/28	1	39.20	5	39.14	38.80	-4	1,713	-0.23%
2019/05/24	2	38.05	0	0.00	38.05	2	1,579	0.13%
2019/05/20	1	38.10	1	39.20	38.15	0	1,428	0.00%
2019/05/17	2	37.60	1	37.10	37.50	1	1,319	0.08%
2019/05/13	0	0.00	2	36.40	36.45	-2	1,166	-0.17%
2019/04/24	1	35.90	1	36.00	36.00	0	1,046	0.00%
2019/03/13	0	0.00	2	34.15	34.45	-2	1,616	-0.12%
2019/03/12	3	33.98	0	0.00	34.05	3	1,612	0.19%
2019/03/08	0	0.00	1	34.80	34.70	-1	1,593	-0.06%
2019/02/22	1	34.75	0	0.00	35.00	1	1,593	0.06%
2019/02/20	0	0.00	1	34.95	35.05	-1	1,580	-0.06%
2019/02/18	1	34.50	0	0.00	35.20	1	1,568	0.06%
2019/01/11	0	0.00	0.1	34.80	34.80	-0.1	1,653	-0.01%
2019/01/09	0	0.00	1	35.20	35.20	-1	1,576	-0.06%
2019/01/08	1	34.80	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	2	35.10	35.20	-2	1,527	-0.13%
2019/01/04	0	0.00	18	34.77	34.80	-18	1,486	-1.21%
2018/12/28	2	33.20	0	0.00	33.50	2	1,382	0.14%
2018/12/25	5	33.95	0	0.00	33.90	5	1,349	0.37%
2018/12/19	4	33.01	0	0.00	32.75	4	1,215	0.33%
2018/12/17	4	34.53	0	0.00	34.35	4	1,179	0.34%
2018/12/13	1	32.35	0	0.00	33.00	1	1,078	0.09%
2018/12/12	1	31.85	0	0.00	32.10	1	1,085	0.09%
2018/11/22	0	0.00	1	31.95	31.75	-1	1,526	-0.07%
2018/11/20	1	31.70	0	0.00	31.70	1	1,605	0.06%
2018/11/19	0	0.00	1	32.05	32.05	-1	1,615	-0.06%
2018/10/23	2	31.30	0	0.00	31.30	2	1,822	0.11%
2018/10/19	2	31.80	0	0.00	31.40	2	1,810	0.11%
2018/10/11	1	34.90	0	0.00	34.00	1	1,759	0.06%
2018/09/21	1	37.95	1	37.80	37.80	0	1,783	0.00%
2018/09/19	1	37.45	1	37.30	37.25	0	1,784	0.00%
2018/09/18	1	36.90	1	37.40	36.95	0	1,816	0.00%
2018/09/03	2	41.75	0	0.00	41.75	2	1,758	0.11%
2018/08/24	0	0.00	55	39.61	39.60	-55	1,571	-3.50%
2018/08/23	0	0.00	35	39.46	39.65	-35	1,578	-2.22%
2018/08/21	0	0.00	20	38.90	38.85	-20	1,611	-1.24%
2018/08/17	0	0.00	17	39.33	39.30	-17	1,602	-1.06%
2018/08/15	0	0.00	33	39.25	39.25	-33	1,645	-2.01%
2018/08/13	1	39.50	0	39.80	39.75	1	1,674	0.06%
2018/08/10	0	0.00	2	41.00	41.00	-2	1,654	-0.12%
2018/08/02	0	0.00	7	39.70	39.75	-7	1,851	-0.38%
2018/08/01	0	0.00	8	39.80	39.80	-8	1,844	-0.43%
2018/07/24	0	0.00	7	39.55	39.60	-7	2,001	-0.35%
2018/06/28	43	40.43	0	0.00	40.15	43	2,269	1.89%
2018/06/27	54	40.94	0	0.00	40.20	54	2,286	2.36%
2018/06/26	4	40.50	0	0.00	41.05	4	2,247	0.18%
2018/06/25	18	40.70	0	0.00	40.60	18	2,230	0.81%
2018/06/22	2	41.35	0	0.00	41.35	2	2,211	0.09%
2018/06/21	10	39.95	0	0.00	42.00	10	2,167	0.46%
2018/06/19	2	39.15	0	0.00	39.35	2	2,113	0.09%
2018/06/11	49	39.89	0	0.00	39.80	49	2,151	2.28%
2018/06/06	1	39.55	0	0.00	39.80	1	2,217	0.05%
2018/05/30	2	38.60	0	0.00	38.65	2	2,458	0.08%
2018/05/03	0	0.00	3	37.15	37.10	-3	2,224	-0.13%
2018/04/30	3	38.50	5	38.25	38.35	-2	2,161	-0.09%
2018/04/13	1	34.70	0	0.00	34.85	1	1,856	0.05%
2018/04/11	2	34.50	0	0.00	34.80	2	1,886	0.11%
2018/04/09	11	35.07	11	35.05	35.05	0	1,867	0.00%
2018/03/30	2	34.60	0	0.00	34.30	2	1,938	0.10%
2018/03/13	0	0.00	3	35.25	35.40	-3	1,873	-0.16%
2018/03/12	0	0.00	5	35.66	35.55	-5	1,831	-0.27%
2018/03/05	2	35.50	0	0.00	35.20	2	1,645	0.12%
2018/03/02	0	0.00	1	36.40	35.90	-1	1,565	-0.06%
2018/02/27	3	34.22	0	0.00	33.95	3	1,273	0.24%
2018/02/05	1	33.30	0	0.00	33.40	1	1,218	0.08%
2018/01/24	2	34.25	0	0.00	34.35	2	1,415	0.14%
2018/01/19	0	0.00	1	34.80	34.45	-1	1,482	-0.07%
2018/01/17	1	34.60	0	0.00	34.65	1	1,570	0.06%
2018/01/11	0	0.00	5	34.16	34.20	-5	1,626	-0.31%