卜蜂 (1215)-美好-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	106.00	107.00	-0.3	453	-0.07%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	364	-0.03%
2024/03/06	0	0.00	1	99.20	99.30	-1	297	-0.34%
2023/07/10	0	0.00	5	91.90	91.90	-5	1,801	-0.28%
2023/07/04	2	90.00	0	0.00	90.60	2	1,805	0.11%
2023/07/03	3	92.30	0	0.00	92.30	3	1,790	0.17%
2023/06/12	1	92.60	0	0.00	92.60	1	1,490	0.07%
2023/06/09	0	0.00	1	93.10	93.40	-1	1,495	-0.07%
2023/06/08	0	0.00	4	93.00	93.00	-4	1,508	-0.27%
2023/06/07	0	0.00	3	93.00	92.70	-3	1,533	-0.20%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/30	3	89.60	0	0.00	89.60	3	1,741	0.17%
2023/05/26	2	89.90	0	0.00	89.90	2	1,904	0.11%
2023/05/22	2	92.20	0	0.00	92.20	2	1,880	0.11%
2023/05/05	0	0.00	4	99.20	99.10	-4	1,614	-0.25%
2023/04/28	0	0.00	1	89.80	90.00	-1	1,384	-0.07%
2023/04/26	2	90.00	0	0.00	90.00	2	1,359	0.15%
2023/04/25	1	93.00	0	0.00	90.60	1	1,346	0.07%
2023/04/17	2	94.50	1	92.50	95.00	1	1,119	0.09%
2023/03/10	0.1	83.80	0.2	85.70	83.60	-0.2	886	-0.02%
2023/03/06	0	0.00	1	84.80	83.50	-1	777	-0.13%
2023/03/02	0.1	82.90	1	83.00	82.60	-0.9	682	-0.14%
2023/03/01	1	83.90	1	88.40	83.90	0	595	0.00%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.01%
2022/12/19	0.1	77.40	0	0.00	77.80	0.1	334	0.01%
2022/10/20	0	75.50	0	0.00	76.50	0	362	0.01%
2022/10/18	0	0.00	1.1	77.81	77.70	-1.1	327	-0.34%
2022/09/16	0.1	80.20	0	0.00	80.30	0.1	350	0.02%
2022/09/15	0.1	80.60	0	0.00	80.40	0.1	346	0.02%
2022/09/01	0	0.00	3	79.90	79.90	-3	361	-0.83%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/12	3	81.00	0	0.00	82.40	3	303	0.99%
2022/03/21	1	82.20	0	0.00	82.10	1	515	0.19%
2022/02/21	0	0.00	3	86.00	85.80	-3	508	-0.59%
2022/02/15	0	0.00	1	85.80	84.50	-1	519	-0.19%
2022/02/11	2	84.30	0	0.00	84.10	2	517	0.39%
2022/01/24	0	0.00	1	82.10	82.40	-1	460	-0.22%
2022/01/10	0.1	81.00	0	0.00	81.40	0.1	432	0.01%
2022/01/03	0.1	80.90	0	0.00	80.60	0.1	424	0.02%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/20	1	80.40	0	0.00	80.20	1	506	0.20%
2021/12/17	0	0.00	1	80.80	80.80	-1	506	-0.20%
2021/12/13	0.1	80.30	0	0.00	80.10	0.1	516	0.02%
2021/11/24	0.1	81.60	0	0.00	81.20	0.1	533	0.02%
2021/10/28	0	0.00	1	80.20	80.30	-1	483	-0.21%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/09/29	0	0.00	1	80.50	80.00	-1	632	-0.16%
2021/08/25	0	0.00	5	79.00	79.20	-5	1,008	-0.50%
2021/08/09	5	77.90	0	0.00	78.10	5	1,121	0.45%
2021/08/06	5	78.60	0	0.00	78.60	5	1,139	0.44%
2021/07/20	0.1	78.80	0	0.00	79.10	0.1	1,485	0.01%
2021/07/19	0.2	79.60	0	0.00	78.80	0.2	1,491	0.01%
2021/07/09	1	80.00	0	0.00	80.00	1	1,559	0.06%
2021/06/28	1	80.50	0	0.00	82.00	1	1,532	0.07%
2021/06/02	1	79.60	0	0.00	80.30	1	1,323	0.08%
2021/05/31	0	0.00	1	79.20	79.60	-1	1,323	-0.08%
2021/04/28	1	79.00	0	0.00	81.50	1	981	0.10%
2021/04/20	1	79.20	0	0.00	78.50	1	901	0.11%
2020/12/07	0	0.00	1	72.00	71.30	-1	711	-0.14%
2020/11/11	0	0.00	1	72.30	72.50	-1	901	-0.11%
2020/10/16	0	0.00	1	67.50	67.70	-1	1,019	-0.10%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/08/24	1	71.80	0	0.00	72.10	1	1,387	0.07%
2020/08/17	0	0.00	10	71.90	71.90	-10	1,373	-0.73%
2020/08/14	10	70.70	0	0.00	70.70	10	1,366	0.73%
2020/06/29	1	67.50	0	0.00	67.30	1	1,752	0.06%
2020/06/15	0	0.00	2	73.10	73.30	-2	1,669	-0.12%
2020/05/14	2	71.50	2	71.50	70.60	0	1,395	0.00%
2020/05/13	0	0.00	1	71.90	71.90	-1	1,346	-0.07%
2020/03/17	0	0.00	15	51.50	51.40	-15	871	-1.72%
2020/02/12	1	62.00	0	0.00	61.70	1	884	0.11%
2019/12/17	0.1	65.50	0	0.00	65.40	0.1	1,068	0.01%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/14	1	65.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	1	65.30	65.60	-1	1,428	-0.07%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/10/22	0	0.00	2	66.20	66.10	-2	1,775	-0.11%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.30	0	0.00	66.30	1	1,792	0.06%
2019/09/23	1	65.10	1	65.50	65.50	0	2,030	0.00%
2019/09/20	5	65.00	0	0.00	65.00	5	2,084	0.24%
2019/09/19	10	65.60	0	0.00	65.80	10	2,159	0.46%
2019/09/06	1	67.00	1	67.00	67.00	0	2,601	0.00%
2019/09/02	1	69.00	1	68.80	68.80	0	2,666	0.00%
2019/08/30	2	69.70	2	69.10	69.10	0	2,679	0.00%
2019/08/29	1	70.20	1	70.50	70.40	0	2,677	0.00%
2019/08/28	1	70.00	1	70.00	70.00	0	2,676	0.00%
2019/07/23	2	70.70	0	0.00	69.60	2	3,196	0.06%
2019/07/18	1	66.90	1	67.10	67.10	0	3,241	0.00%
2019/07/16	1	67.10	1	67.50	67.50	0	3,287	0.00%
2019/07/15	1	66.40	1	67.20	66.90	0	3,273	0.00%
2019/07/12	2	69.00	2	69.15	69.40	0	3,248	0.00%
2019/07/05	0	0.00	15	68.47	68.70	-15	3,156	-0.48%
2019/06/27	1	70.30	1	70.80	70.80	0	2,909	0.00%
2019/06/26	2	70.85	2	71.40	72.00	0	2,849	0.00%
2019/06/25	15	71.50	0	0.00	71.50	15	2,744	0.55%
2019/06/24	0	0.00	1	66.90	67.50	-1	2,379	-0.04%
2019/06/05	2	64.90	2	64.35	64.40	0	1,967	0.00%
2019/05/27	0	0.00	2	63.20	63.30	-2	1,769	-0.11%
2019/05/23	2	63.90	2	62.80	62.80	0	1,730	0.00%
2019/05/21	3	66.80	3	67.33	66.70	0	1,626	0.00%
2019/05/16	0	0.00	2	62.70	62.90	-2	1,309	-0.15%
2019/05/15	0	0.00	6	63.20	63.30	-6	1,306	-0.46%
2019/05/08	2	61.40	2	61.15	61.10	0	1,192	0.00%
2019/05/06	2	57.80	0	0.00	57.80	2	1,053	0.19%
2019/05/02	2	58.30	0	0.00	58.40	2	1,023	0.20%
2019/04/26	2	57.00	0	0.00	57.10	2	928	0.22%
2019/04/25	4	57.55	0	0.00	57.70	4	911	0.44%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/02/13	0	0.00	1	57.20	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/23	1	53.30	1	53.60	53.60	0	1,585	0.00%
2019/01/11	1	55.00	0	0.00	54.10	1	1,656	0.06%
2019/01/10	0	0.00	1	56.00	54.80	-1	1,630	-0.06%
2019/01/07	1	55.50	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	55.80	0	0.00	55.50	1	1,518	0.07%
2018/12/18	1	55.40	0	0.00	52.80	1	840	0.12%
2018/12/14	0	0.00	1	51.00	51.50	-1	595	-0.17%
2018/12/13	0	0.00	1	48.50	48.80	-1	519	-0.19%
2018/10/25	0	0.00	10	44.45	43.90	-10	777	-1.29%
2018/10/03	0	0.00	1	51.20	51.10	-1	806	-0.12%
2018/09/21	1	52.00	0	0.00	51.90	1	833	0.12%
2018/08/28	0	0.00	2	51.85	53.10	-2	860	-0.23%
2018/08/16	1	49.05	0	0.00	49.10	1	820	0.12%
2018/08/15	2	49.50	0	0.00	49.55	2	786	0.25%
2018/08/14	1	53.40	0	0.00	53.40	1	695	0.14%
2018/08/09	1	58.00	0	0.00	58.00	1	591	0.17%
2018/05/30	0	0.00	1	58.30	58.40	-1	930	-0.11%
2018/05/10	0	0.00	2	59.65	59.80	-2	1,223	-0.16%
2018/04/16	1	63.10	0	0.00	62.70	1	1,415	0.07%
2018/04/03	0	0.00	0	65.50	65.00	0	1,403	0.00%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/09	1	68.60	1	68.20	68.40	0	1,374	0.00%
2018/03/08	10	68.70	0	0.00	68.50	10	1,382	0.72%
2018/03/05	0	0.00	1	68.90	67.50	-1	1,369	-0.07%
2018/03/02	2	69.85	2	70.60	69.20	0	1,363	0.00%
2018/03/01	2	69.30	0	0.00	69.60	2	1,322	0.15%
2018/01/04	0	0.00	1	64.00	64.00	-1	1,075	-0.09%