台達化 (1309)-美好-台南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
808張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	16.10	15.95	-1	2,959	-0.03%
2024/08/06	0.6	16.00	0	0.00	16.05	0.6	2,626	0.02%
2024/07/26	0	0.00	7	19.15	18.75	-7	2,402	-0.29%
2024/07/16	0	0.00	1	19.30	19.35	-1	2,101	-0.05%
2024/07/12	1	19.45	0	0.00	19.60	1	1,985	0.05%
2024/06/25	1	18.55	1	18.80	18.90	0	1,344	0.00%
2024/06/20	0	0.00	2	15.95	16.70	-2	803	-0.25%
2024/05/30	3	15.92	2	16.00	15.95	1	742	0.13%
2024/05/23	2	15.75	0	0.00	15.50	2	720	0.28%
2024/05/16	3	15.65	5	15.87	15.75	-2	699	-0.29%
2024/05/14	2	15.70	0	0.00	15.70	2	693	0.29%
2024/05/13	5	15.60	0	0.00	15.65	5	671	0.74%
2024/04/03	1	15.55	0	0.00	15.50	1	679	0.15%
2024/04/01	1	15.75	0	0.00	15.80	1	681	0.15%
2024/03/26	1	15.40	0	0.00	15.60	1	693	0.14%
2024/03/11	0	0.00	1	15.35	15.45	-1	666	-0.15%
2024/03/08	0	0.00	1	15.55	15.55	-1	656	-0.15%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/29	1	16.75	0	0.00	16.80	1	621	0.16%
2024/02/19	0	0.00	0	17.60	17.60	0	594	-0.01%
2024/01/29	2	16.80	2	16.90	16.90	0	530	0.00%
2024/01/24	1	15.55	0	0.00	15.50	1	467	0.21%
2024/01/03	1	16.40	1	16.40	16.40	0	477	0.00%
2023/12/25	2	16.45	0	0.00	16.40	2	465	0.43%
2023/12/12	0.1	16.70	0	0.00	16.55	0.1	402	0.01%
2023/09/05	0	0.00	2	17.95	17.85	-2	641	-0.31%
2023/09/04	2	17.65	0	0.00	17.85	2	638	0.31%
2023/08/31	0	0.00	2	17.50	17.50	-2	634	-0.32%
2023/08/30	2	17.35	0	0.00	17.50	2	646	0.31%
2023/08/08	2	19.25	2	19.60	19.60	0	597	0.00%
2023/07/28	1	19.65	0	0.00	19.65	1	512	0.20%
2023/07/27	0.1	19.65	0	0.00	19.65	0.1	513	0.01%
2023/07/17	1	19.45	0	0.00	19.45	1	500	0.20%
2023/07/07	1	19.65	0	0.00	19.65	1	502	0.20%
2023/07/06	1	20.10	0	0.00	20.00	1	486	0.21%
2023/05/26	1	19.90	0	0.00	19.95	1	643	0.16%
2023/05/24	0	20.30	0	0.00	20.30	0	652	0.01%
2023/05/05	1	20.20	0	0.00	20.05	1	765	0.13%
2023/04/25	1	20.55	0	0.00	20.35	1	889	0.11%
2023/04/21	1	20.50	0	0.00	20.50	1	902	0.11%
2023/03/13	0	22.20	0	0.00	22.20	0	1,302	0.00%
2023/02/17	0.2	22.50	0	0.00	22.65	0.2	1,585	0.01%
2023/02/15	0	22.45	0	0.00	22.40	0	1,599	0.00%
2023/02/13	0	22.30	0	0.00	22.40	0	1,596	0.00%
2023/01/31	0	0.00	2	22.38	22.60	-2	1,426	-0.14%
2022/12/28	0	0.00	2	21.95	21.80	-2	1,281	-0.16%
2022/12/15	2	23.15	0	0.00	22.90	2	1,168	0.17%
2022/12/12	2	21.20	2	21.40	21.50	0	1,057	0.00%
2022/12/09	0	0.00	1	22.10	22.05	-1	1,040	-0.10%
2022/12/08	1	20.85	0	0.00	20.85	1	979	0.10%
2022/12/06	1	21.95	0	0.00	21.75	1	959	0.10%
2022/12/01	1	21.80	0	0.00	22.25	1	891	0.11%
2022/11/30	0	0.00	2	22.20	22.25	-2	766	-0.26%
2022/11/18	0	0.00	1	20.45	20.25	-1	513	-0.19%
2022/11/16	1	20.20	0	0.00	20.20	1	520	0.19%
2022/11/09	0	0.00	1	20.60	20.45	-1	471	-0.21%
2022/10/25	0	0.00	1	19.80	20.00	-1	567	-0.18%
2022/10/21	1	20.10	1	20.25	20.00	0	601	0.00%
2022/10/14	0	0.00	1	19.15	19.25	-1	629	-0.16%
2022/10/13	1	18.80	0	0.00	18.80	1	631	0.16%
2022/10/12	0.8	20.00	0	0.00	20.00	0.8	627	0.12%
2022/10/11	1	20.10	1	20.20	20.10	0	629	0.00%
2022/10/07	1	20.75	0	0.00	20.65	1	624	0.16%
2022/10/05	0	21.40	0	0.00	21.30	0	632	0.00%
2022/09/29	0	0.00	2	21.30	21.20	-2	630	-0.32%
2022/09/28	0	0.00	1	20.35	20.35	-1	617	-0.16%
2022/09/23	0.4	21.60	0	0.00	21.45	0.4	605	0.07%
2022/09/22	1	21.20	1	21.35	21.50	0	615	0.00%
2022/08/29	2	22.20	2	22.30	22.30	0	602	0.00%
2022/08/05	0	0.00	5	21.90	22.05	-5	582	-0.86%
2022/08/04	2	21.60	2	21.90	21.85	0	596	0.00%
2022/07/05	0	0.00	1	27.15	27.20	-1	590	-0.17%
2022/07/01	1	26.70	1	26.85	26.45	0	599	0.00%
2022/06/30	1	28.10	0	0.00	27.80	1	589	0.17%
2022/06/27	0	0.00	2	29.38	29.60	-2	591	-0.34%
2022/06/24	0	0.00	2	28.90	28.90	-2	594	-0.34%
2022/06/23	0	0.00	2	28.60	28.30	-2	596	-0.34%
2022/06/22	1	28.20	1	28.35	28.45	0	604	0.00%
2022/06/21	0	0.00	1	28.45	29.00	-1	608	-0.16%
2022/06/20	1	28.20	0	0.00	28.20	1	612	0.16%
2022/05/27	0	0.00	1	28.90	28.80	-1	854	-0.12%
2022/05/19	1	28.25	0	0.00	28.30	1	898	0.11%
2022/05/17	0	0.00	1	28.45	28.60	-1	903	-0.11%
2022/05/16	0	0.00	1	27.80	27.85	-1	898	-0.11%
2022/05/12	1	27.40	0	0.00	26.60	1	890	0.11%
2022/05/09	1	28.60	1	28.70	28.70	0	858	0.00%
2022/05/06	1	30.10	0	0.00	30.15	1	841	0.12%
2022/04/15	0	0.00	1	32.40	32.25	-1	876	-0.11%
2022/03/02	1	33.85	1	34.05	34.05	0	884	0.00%
2022/02/07	0	0.00	0.1	33.30	34.00	-0.1	1,120	-0.01%
2022/01/26	1	32.95	0	33.05	32.95	1	1,144	0.09%
2022/01/25	0	0.00	0	33.05	32.85	0	1,168	0.00%
2022/01/21	0	0.00	0.1	33.45	33.30	-0.1	1,197	-0.01%
2022/01/20	0	0.00	0.2	33.69	33.55	-0.2	1,216	-0.02%
2022/01/19	0	0.00	0.1	33.90	33.55	-0.1	1,232	0.00%
2022/01/14	0	0.00	0.8	33.82	33.70	-0.8	1,262	-0.06%
2022/01/12	0	0.00	0.1	34.00	33.90	-0.1	1,311	0.00%
2022/01/11	0	0.00	1	33.85	33.80	-1	1,320	-0.08%
2022/01/10	0	0.00	0.1	34.30	34.10	-0.1	1,341	0.00%
2022/01/07	1	34.70	0	0.00	34.55	1	1,346	0.07%
2022/01/03	0	0.00	0.1	34.35	34.30	-0.1	1,425	0.00%
2021/12/30	0	0.00	0.1	34.60	34.55	-0.1	1,447	0.00%
2021/12/29	0	0.00	0.1	34.60	34.60	-0.1	1,469	0.00%
2021/12/22	0	0.00	0	34.00	33.90	0	1,853	0.00%
2021/12/21	1	33.55	0	0.00	33.65	1	1,929	0.05%
2021/12/16	0	0.00	0	33.50	33.35	0	2,203	0.00%
2021/12/15	0	0.00	1	33.45	33.35	-1	2,231	-0.05%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/06	1	33.75	0	0.00	33.80	1	2,564	0.04%
2021/11/24	0	0.00	2	35.50	35.50	-2	3,155	-0.06%
2021/11/12	2	35.20	2	35.40	35.15	0	3,394	0.00%
2021/11/09	0	0.00	30	35.00	35.00	-30	3,449	-0.87%
2021/11/08	2.3	35.16	0	0.00	35.15	2.3	3,452	0.07%
2021/11/05	0	35.05	0	0.00	35.20	0	3,478	0.00%
2021/11/04	0	35.40	0	0.00	35.30	0	3,491	0.00%
2021/11/03	0.3	35.75	0	0.00	35.70	0.3	3,536	0.01%
2021/10/28	1.3	34.82	0	0.00	34.80	1.3	3,703	0.04%
2021/10/27	0.2	35.05	0	0.00	35.15	0.2	3,710	0.01%
2021/10/25	1	35.35	0	0.00	35.45	1	3,728	0.03%
2021/10/22	2	35.38	0	0.00	35.35	2	3,761	0.05%
2021/10/21	1	35.60	0	0.00	36.25	1	3,779	0.03%
2021/10/19	0	0.00	0.1	36.25	36.25	-0.1	3,804	0.00%
2021/10/14	3	35.15	0	0.00	35.10	3	3,920	0.08%
2021/10/13	5	36.11	2	36.65	35.85	3	3,930	0.08%
2021/10/12	2	36.43	0	0.00	36.45	2	3,952	0.05%
2021/10/08	0	0.00	1	36.32	36.35	-1	3,984	-0.03%
2021/10/07	0.9	36.12	3	36.80	36.70	-2.1	4,052	-0.05%
2021/10/06	5	36.43	3	36.85	36.10	2	4,134	0.05%
2021/10/05	2	35.85	0.1	36.20	36.10	2	4,150	0.05%
2021/09/30	1	39.30	0	0.00	39.30	1	4,319	0.02%
2021/09/29	0	0.00	2	40.55	39.05	-2	4,443	-0.05%
2021/09/28	2	40.18	1	40.05	40.25	1	4,589	0.02%
2021/09/27	0.1	40.20	1	40.50	40.05	-0.9	6,262	-0.01%
2021/09/24	2	38.92	1	39.00	38.70	1	6,789	0.01%
2021/09/17	0.2	38.30	0	0.00	38.30	0.2	7,159	0.00%
2021/09/16	0.6	38.25	2.1	38.70	38.55	-1.5	7,213	-0.02%
2021/09/15	1.2	37.28	0	0.00	37.55	1.2	7,101	0.02%
2021/09/10	0	0.00	0	37.40	37.30	0	7,414	0.00%
2021/09/09	0	36.25	0	0.00	36.10	0	7,455	0.00%
2021/09/08	1	36.20	0	0.00	35.90	1	7,484	0.01%
2021/09/06	2	36.75	0	0.00	36.50	2	7,650	0.03%
2021/09/03	1	38.20	0	0.00	38.20	1	7,590	0.01%
2021/09/02	4	38.52	0	0.00	38.25	4	7,636	0.05%
2021/09/01	1	44.90	16	44.93	44.95	-15	7,560	-0.20%
2021/08/31	0	0.00	1.1	45.25	45.30	-1.1	7,477	-0.01%
2021/08/30	1	44.50	0	0.00	44.45	1	7,440	0.01%
2021/08/27	1	44.50	0	0.00	44.50	1	7,490	0.01%
2021/08/26	1	43.85	0	43.85	44.10	1	7,635	0.01%
2021/08/25	0	0.00	0	43.60	43.25	0	7,977	0.00%
2021/08/24	0	0.00	0	43.05	42.95	0	8,005	0.00%
2021/08/23	0	0.00	0.1	41.80	42.40	-0.1	8,107	0.00%
2021/08/19	0	40.80	0	0.00	40.80	0	8,214	0.00%
2021/08/18	0	0.00	10	40.00	41.80	-10	8,301	-0.12%
2021/08/17	0.1	41.28	0	0.00	40.80	0.1	8,566	0.00%
2021/08/16	1	41.65	0	0.00	41.55	1	8,631	0.01%
2021/08/13	10	43.23	1	43.40	42.95	9	8,753	0.10%
2021/08/12	0	0.00	0	43.55	43.75	0	8,848	0.00%
2021/08/11	0	42.95	0	0.00	42.95	0	8,954	0.00%
2021/08/10	1	44.45	0	0.00	43.60	1	9,086	0.01%
2021/08/06	0	0.00	2	45.30	45.50	-2	9,222	-0.02%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/07/23	0	0.00	1	44.25	44.25	-1	10,673	-0.01%
2021/07/21	2.1	43.25	0	0.00	43.25	2.1	10,798	0.02%
2021/07/20	1	44.40	0	0.00	44.20	1	10,879	0.01%
2021/07/19	2	44.35	0	0.00	45.20	2	11,104	0.02%
2021/07/15	0	0.00	0.1	44.90	45.25	-0.1	11,722	0.00%
2021/07/14	0	0.00	1	44.18	43.90	-1	12,111	-0.01%
2021/07/13	0	0.00	0.5	44.40	44.30	-0.5	12,726	0.00%
2021/07/07	30.6	44.56	0	0.00	45.05	30.6	14,448	0.21%
2021/07/06	1	45.51	0	0.00	45.95	1	14,783	0.01%
2021/07/05	1	46.25	0	47.00	46.05	1	14,956	0.01%
2021/07/02	1.2	48.28	1.2	48.95	45.80	-0.1	14,776	0.00%
2021/07/01	21.1	45.33	25.1	46.57	47.95	-4	13,110	-0.03%
2021/06/29	0	43.15	0	0.00	43.30	0	12,590	0.00%
2021/06/28	0	0.00	0.1	43.56	44.00	-0.1	12,482	0.00%
2021/06/23	1	41.01	0	0.00	41.00	1	12,553	0.01%
2021/06/22	0.1	41.70	0.1	42.62	41.30	0	12,765	0.00%
2021/06/18	1.7	42.18	0	0.00	42.10	1.7	12,841	0.01%
2021/06/16	2	43.10	0.1	43.35	42.70	2	12,972	0.02%
2021/06/10	2	42.08	1	41.75	42.15	1	13,591	0.01%
2021/06/04	2	44.15	2	43.75	43.75	0	16,332	0.00%
2021/06/03	0	0.00	2	44.38	44.25	-2	18,370	-0.01%
2021/06/02	1	44.30	1	42.70	42.95	0	19,276	0.00%
2021/05/28	0.1	40.45	2	40.60	40.85	-2	19,608	-0.01%
2021/05/27	2	40.20	0	0.00	40.20	2	19,635	0.01%
2021/05/26	1	39.85	1	40.25	40.25	0	19,689	0.00%
2021/05/25	1.3	40.73	1	41.00	41.05	0.3	19,722	0.00%
2021/05/24	2	39.20	2	39.65	39.00	0	19,639	0.00%
2021/05/14	0.3	38.50	0	0.00	38.50	0.3	19,952	0.00%
2021/05/13	2	36.98	2	37.70	38.65	0	19,892	0.00%
2021/05/12	3	39.67	2	38.50	39.55	1	19,811	0.01%
2021/05/11	1	42.30	0	0.00	41.95	1	19,654	0.01%
2021/05/10	0	0.00	2	43.10	44.10	-2	19,588	-0.01%
2021/05/07	5	43.06	4	42.70	43.50	1	19,564	0.01%
2021/05/04	5	46.25	5	46.30	44.50	0	19,092	0.00%
2021/05/03	0	0.00	1	49.40	47.95	-1	19,034	-0.01%
2021/04/29	1	49.20	0	0.00	49.20	1	19,030	0.01%
2021/04/28	1	47.95	0	0.00	47.95	1	18,963	0.01%
2021/04/26	1	47.05	2	47.88	48.40	-1	19,066	-0.01%
2021/04/23	1	47.25	0	0.00	47.15	1	19,083	0.01%
2021/04/22	4	49.43	3	51.27	48.80	1	19,032	0.01%
2021/04/21	1	48.45	6	48.89	49.90	-5	18,678	-0.03%
2021/04/20	6	49.66	2	50.30	49.65	4	18,570	0.02%
2021/04/19	14	53.67	13	53.37	52.40	1	18,325	0.01%
2021/04/16	0	0.00	20	49.64	50.00	-20	17,763	-0.11%
2021/04/14	2	45.43	2	45.98	45.05	0	17,195	0.00%
2021/04/13	1	47.50	0	0.00	46.30	1	17,161	0.01%
2021/04/12	20	48.18	21	47.29	48.60	-1	16,923	-0.01%
2021/04/09	20	44.10	4	44.51	44.20	16	16,703	0.10%
2021/04/08	0	0.00	1	43.65	43.35	-1	16,842	-0.01%
2021/04/07	1	42.70	0	0.00	42.95	1	17,517	0.01%
2021/04/06	1	42.50	1	43.00	43.15	0	17,898	0.00%
2021/04/01	1	42.60	10	42.65	42.70	-9	18,187	-0.05%
2021/03/29	1	42.80	0	0.00	42.85	1	20,121	0.00%
2021/03/24	1	42.70	0	0.00	42.35	1	20,771	0.00%
2021/03/23	14	42.29	1	42.25	42.45	13	20,744	0.06%
2021/03/22	0	0.00	2	42.05	41.95	-2	20,681	-0.01%
2021/03/19	0	0.00	2	42.00	41.75	-2	20,710	-0.01%
2021/03/18	3	41.90	6	41.93	42.45	-3	20,759	-0.01%
2021/03/17	1	41.80	7	41.45	42.20	-6	20,780	-0.03%
2021/03/16	3	43.20	1	42.25	41.50	2	21,092	0.01%
2021/03/15	4	43.96	1	44.30	43.55	3	20,709	0.01%
2021/03/12	2	42.70	1	43.00	44.05	1	20,462	0.00%
2021/03/11	6	42.68	0	0.00	42.80	6	20,261	0.03%
2021/03/10	1	40.15	4	41.18	42.80	-3	19,780	-0.02%
2021/03/09	5	39.75	2	40.10	40.05	3	18,868	0.02%
2021/03/08	4	38.41	8	39.08	39.15	-4	16,896	-0.02%
2021/02/26	1	34.10	1	34.35	34.85	0	15,726	0.00%
2021/02/25	0	0.00	1	34.55	34.95	-1	15,845	-0.01%
2021/02/24	0	0.00	2	34.65	34.25	-2	16,025	-0.01%
2021/02/23	0	0.00	4	34.90	35.15	-4	15,947	-0.03%
2021/02/18	8	34.43	5	34.75	34.70	3	16,013	0.02%
2021/01/26	1	31.00	0	0.00	31.05	1	18,896	0.01%
2021/01/25	3	32.05	0	0.00	31.95	3	19,041	0.02%
2021/01/22	1	30.25	0	0.00	31.35	1	19,237	0.01%
2021/01/20	0	0.00	1	29.95	29.50	-1	20,497	0.00%
2021/01/19	1	31.55	0	0.00	31.15	1	21,554	0.00%
2021/01/15	0	0.00	1	31.35	31.80	-1	21,866	0.00%
2021/01/08	0	0.00	3	34.40	34.25	-3	22,440	-0.01%
2021/01/07	2	35.68	1	36.40	35.30	1	22,733	0.00%
2021/01/06	2	36.15	0	0.00	35.65	2	23,222	0.01%
2021/01/05	2	37.45	0	0.00	37.50	2	23,857	0.01%
2020/12/31	0	0.00	0.1	38.76	38.95	-0.1	23,450	0.00%
2020/12/30	5	38.00	4	37.30	37.25	1	23,107	0.00%
2020/12/29	1	37.30	0	0.00	36.45	1	22,535	0.00%
2020/12/24	0	0.00	8	34.25	35.15	-8	21,474	-0.04%
2020/12/23	16	34.53	15	35.67	33.45	1	21,076	0.00%
2020/12/22	1	35.40	3	35.78	34.50	-2	20,146	-0.01%
2020/12/18	0	0.00	5	32.65	32.10	-5	19,262	-0.03%
2020/12/17	12	32.48	0	0.00	32.45	12	19,375	0.06%
2020/12/15	0	0.00	1	32.65	31.75	-1	19,818	-0.01%
2020/12/11	1	31.60	0	0.00	31.60	1	20,449	0.00%
2020/12/10	1	33.45	2	33.58	32.15	-1	20,635	0.00%
2020/12/08	1	33.05	0	0.00	32.55	1	21,037	0.00%
2020/12/07	5	33.26	1	33.90	32.70	4	21,583	0.02%
2020/12/04	2	32.85	5	32.89	33.50	-3	22,154	-0.01%
2020/12/02	1	31.65	1	31.35	31.40	0	22,228	0.00%
2020/11/26	0	0.00	1	32.70	32.55	-1	22,535	0.00%
2020/11/25	0	0.00	1	32.90	32.45	-1	22,549	0.00%
2020/11/23	0	0.00	3	31.75	32.20	-3	22,259	-0.01%
2020/11/17	1	29.20	2	30.13	30.20	-1	22,730	0.00%
2020/11/16	7	29.63	7	29.71	29.75	0	22,701	0.00%
2020/11/12	2	31.48	0	0.00	30.95	2	22,659	0.01%
2020/11/11	0	0.00	4	31.81	31.80	-4	22,773	-0.02%
2020/11/10	0	0.00	3	31.93	30.90	-3	22,724	-0.01%
2020/11/09	3	31.08	2	31.00	31.25	1	22,511	0.00%
2020/11/06	3	31.05	0	0.00	31.35	3	22,379	0.01%
2020/11/05	2	32.10	0	0.00	31.75	2	22,172	0.01%
2020/11/04	4	33.61	0	0.00	33.10	4	22,075	0.02%
2020/11/03	1	33.50	1	34.00	33.60	0	21,318	0.00%
2020/10/30	2	32.58	0	0.00	32.50	2	20,961	0.01%
2020/10/29	1	34.00	0	0.00	33.85	1	20,766	0.00%
2020/10/27	2	33.70	3	33.98	34.65	-1	19,278	-0.01%
2020/10/26	1	31.30	0	0.00	31.50	1	18,207	0.01%
2020/10/19	0	0.00	1	31.40	31.45	-1	17,430	-0.01%
2020/10/16	1	30.15	0	0.00	30.10	1	17,344	0.01%
2020/10/14	1	30.85	4	31.34	31.95	-3	16,593	-0.02%
2020/10/13	2	30.38	3.3	29.34	29.55	-1.3	15,906	-0.01%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/07	1	27.80	0	0.00	27.65	1	14,861	0.01%
2020/10/06	0	0.00	1	28.25	28.40	-1	14,839	-0.01%
2020/09/29	1	26.60	0	0.00	26.45	1	15,216	0.01%
2020/09/28	0	0.00	1	27.75	27.50	-1	15,472	-0.01%
2020/09/25	2	25.70	1	28.45	26.40	1	15,419	0.01%
2020/09/24	0	0.00	2	27.95	27.70	-2	15,135	-0.01%
2020/09/23	1	28.05	0	0.00	28.30	1	15,035	0.01%
2020/09/21	3	29.63	0	0.00	29.10	3	14,664	0.02%
2020/09/18	1	31.30	0	0.00	31.00	1	14,332	0.01%
2020/09/17	0	0.00	1	32.70	31.95	-1	14,149	-0.01%
2020/09/15	0	0.00	1	30.35	31.15	-1	13,807	-0.01%
2020/09/14	0	0.00	1	29.95	29.30	-1	13,517	-0.01%
2020/09/11	2	29.60	2	31.50	29.30	0	13,107	0.00%
2020/09/10	0	0.00	1	31.30	31.50	-1	12,607	-0.01%
2020/09/09	4	29.18	3	29.82	30.55	1	12,076	0.01%
2020/09/08	2	27.95	5	28.60	28.60	-3	11,180	-0.03%
2020/09/02	0	0.00	7	23.11	23.45	-7	10,625	-0.07%
2020/09/01	8	22.28	2	22.75	22.30	6	10,304	0.06%
2020/08/31	0	0.00	1	22.00	22.40	-1	10,346	-0.01%
2020/08/28	2	21.75	8	22.29	21.85	-6	10,377	-0.06%
2020/08/27	8	21.75	0	0.00	21.80	8	10,482	0.08%
2020/08/26	1	21.75	0	0.00	21.75	1	10,515	0.01%
2020/08/25	3	22.35	2	22.55	22.10	1	10,587	0.01%
2020/08/24	0	0.00	1	21.00	22.00	-1	10,187	-0.01%
2020/08/21	1	20.15	0	0.00	20.00	1	10,028	0.01%
2020/08/20	1	19.50	2	20.15	20.00	-1	9,935	-0.01%
2020/08/19	0	0.00	2	20.50	20.65	-2	9,834	-0.02%
2020/08/18	4	21.15	3	21.23	21.00	1	10,016	0.01%
2020/08/17	1	20.40	1	20.00	20.60	0	9,613	0.00%
2020/08/14	2	18.53	0	0.00	18.75	2	9,405	0.02%
2020/08/12	0	0.00	1	18.75	18.75	-1	9,652	-0.01%
2020/08/11	0	0.00	10	18.15	18.25	-10	9,587	-0.10%
2020/08/10	0	0.00	4	17.74	18.10	-4	9,579	-0.04%
2020/08/07	4	16.89	1	17.10	17.10	3	9,378	0.03%
2020/08/06	0	0.00	1	17.20	17.20	-1	9,341	-0.01%
2020/08/04	0	0.00	1	16.40	16.40	-1	9,082	-0.01%
2020/07/30	0	0.00	4	16.00	16.05	-4	8,900	-0.04%
2020/07/24	1	15.70	1	15.75	15.60	0	8,369	0.00%
2020/07/23	0	0.00	1	16.40	16.20	-1	8,300	-0.01%
2020/07/21	0	0.00	1	16.60	16.40	-1	8,117	-0.01%
2020/07/13	2	16.20	0	0.00	16.25	2	7,662	0.03%
2020/07/08	10	17.45	0	0.00	16.60	10	7,293	0.14%
2020/07/07	0	0.00	11	15.77	16.60	-11	6,812	-0.16%
2020/07/01	5	14.50	0	0.00	14.50	5	6,205	0.08%
2020/06/24	6	14.64	0	0.00	14.70	6	6,128	0.10%
2020/06/22	0	0.00	12	15.61	15.65	-12	5,756	-0.21%
2020/06/18	3	14.60	0	0.00	14.55	3	5,392	0.06%
2020/06/15	0	0.00	10	14.40	14.30	-10	5,135	-0.19%
2020/06/12	0	0.00	5	14.15	14.55	-5	5,064	-0.10%
2020/06/10	10	14.65	0	0.00	14.90	10	4,834	0.21%
2020/06/05	1	14.60	1	15.30	15.30	0	4,480	0.00%
2020/06/03	1	14.25	2	14.88	15.10	-1	4,092	-0.02%
2020/06/02	0	0.00	1	14.45	14.00	-1	3,795	-0.03%
2020/05/29	0	0.00	1	13.35	13.85	-1	3,439	-0.03%
2020/05/28	0	0.00	9	12.99	13.40	-9	3,164	-0.28%
2020/05/27	2	12.60	0	0.00	12.55	2	2,975	0.07%
2020/05/26	1	12.85	1	13.05	12.85	0	2,919	0.00%
2020/05/25	11	13.04	0	0.00	12.75	11	2,767	0.40%
2020/05/22	0	0.00	1	12.35	12.35	-1	2,415	-0.04%
2020/05/21	0	0.00	1	12.30	12.35	-1	2,298	-0.04%
2020/05/20	1	12.10	154	11.68	12.30	-153	2,124	-7.20%	大賣/鉅額交易
2020/05/19	154	11.26	1	11.10	11.65	153	1,713	8.93%	大買/鉅額交易
2020/05/15	1	10.75	0	0.00	10.80	1	1,354	0.07%
2020/01/08	2	11.05	0	0.00	11.05	2	980	0.20%
2020/01/07	1	11.30	0	0.00	11.30	1	968	0.10%
2020/01/06	1	11.65	0	0.00	11.55	1	955	0.10%
2020/01/03	2	11.35	2	11.55	11.60	0	909	0.00%
2019/12/19	0	0.00	2	11.35	11.25	-2	1,016	-0.20%
2019/12/18	0	0.00	2	11.30	11.35	-2	1,063	-0.19%
2019/12/17	0	0.00	2	11.30	11.30	-2	1,099	-0.18%
2019/11/14	2	11.00	0	0.00	10.75	2	2,075	0.10%
2019/10/24	0	0.00	10	11.45	11.50	-10	2,070	-0.48%
2019/09/27	2	11.10	0	0.00	11.10	2	2,025	0.10%
2019/09/26	2	11.35	0	0.00	11.35	2	2,005	0.10%
2019/09/23	10	11.70	0	0.00	11.65	10	1,933	0.52%
2019/09/20	0.9	11.90	35	12.01	11.90	-34.1	1,891	-1.81%
2019/09/19	10	11.95	0	0.00	11.95	10	1,839	0.54%
2019/09/16	0	0.00	26.2	11.89	12.15	-26.2	1,471	-1.78%
2019/09/12	15	11.15	0	0.00	11.05	15	1,056	1.42%
2019/09/11	6	11.15	0	0.00	11.10	6	1,035	0.58%
2019/09/09	10	11.10	0	0.00	10.95	10	992	1.01%
2019/09/05	0	0.00	10	11.10	11.05	-10	974	-1.03%
2019/08/30	10	10.75	0	0.00	10.75	10	911	1.10%
2019/08/27	0	0.00	10	10.60	10.55	-10	895	-1.12%
2019/08/26	10	10.50	0	0.00	10.55	10	902	1.11%
2019/08/21	10	10.75	0	0.00	10.80	10	962	1.04%
2019/05/29	2	10.60	0	0.00	10.60	2	1,391	0.14%
2019/05/16	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/05/13	1	9.74	0	0.00	9.71	1	870	0.11%
2019/03/26	0	0.00	1	10.30	10.35	-1	758	-0.13%
2019/02/20	1	10.60	0	0.00	10.55	1	881	0.11%
2018/11/26	0	0.00	1	10.55	10.45	-1	1,778	-0.06%
2018/11/16	1	10.45	0	0.00	10.35	1	1,871	0.05%
2018/11/01	0	0.00	1	10.95	11.00	-1	2,276	-0.04%
2018/10/31	1	10.75	0	0.00	10.80	1	2,293	0.04%
2018/10/17	10	11.75	0	0.00	11.70	10	2,171	0.46%
2018/10/11	0	0.00	5	11.90	11.90	-5	2,143	-0.23%
2018/09/25	1	15.00	1	14.75	14.60	0	2,074	0.00%
2018/07/16	5	15.30	0	0.00	15.10	5	5,173	0.10%
2018/07/06	0	0.00	1	14.90	14.75	-1	5,393	-0.02%
2018/06/28	2	15.78	1	15.25	15.25	1	5,261	0.02%
2018/05/23	0	0.00	1	17.20	17.20	-1	3,961	-0.03%
2018/05/21	0	0.00	10	15.90	15.85	-10	3,215	-0.31%
2018/05/18	0	0.00	4	15.35	15.30	-4	3,075	-0.13%
2018/05/11	4	14.05	0	0.00	13.95	4	2,546	0.16%
2018/04/12	0	0.00	2	12.45	12.50	-2	2,624	-0.08%
2018/04/11	1	12.15	0	0.00	12.15	1	2,617	0.04%
2018/04/10	1	12.20	0	0.00	12.25	1	2,769	0.04%
2018/04/09	0	0.00	1	11.85	12.20	-1	2,866	-0.03%
2018/03/31	10	11.70	1	11.60	11.75	9	3,434	0.26%
2018/03/20	1	11.85	1	11.95	11.90	0	4,423	0.00%
2018/03/16	1	12.15	0	0.00	12.20	1	4,540	0.02%
2018/03/13	0	0.00	2	12.08	12.25	-2	5,044	-0.04%
2018/03/12	1	11.70	1	11.85	11.70	0	5,081	0.00%
2018/03/08	1	12.30	0	0.00	12.35	1	5,326	0.02%
2018/03/05	1	13.10	0	0.00	12.75	1	6,002	0.02%
2018/03/01	0	0.00	1	13.35	13.35	-1	6,067	-0.02%
2018/02/27	1	13.40	0	0.00	13.25	1	6,080	0.02%
2018/02/23	0	0.00	1	13.70	13.65	-1	6,113	-0.02%
2018/02/12	0	0.00	1	13.00	13.00	-1	6,287	-0.02%
2018/02/09	1	12.35	1	12.50	12.75	0	6,291	0.00%
2018/02/08	1	12.80	0	0.00	12.90	1	6,317	0.02%
2018/02/07	0	0.00	1	12.75	12.70	-1	6,354	-0.02%
2018/02/06	1	12.95	0	0.00	12.25	1	6,514	0.02%
2018/02/02	1	13.75	1	13.90	13.75	0	6,623	0.00%
2018/01/31	0	0.00	1	13.50	13.85	-1	6,611	-0.02%
2018/01/30	1	14.50	0	0.00	13.85	1	6,580	0.02%
2018/01/29	2	14.60	6	14.61	14.50	-4	6,585	-0.06%
2018/01/26	1	14.45	1	14.60	14.60	0	6,523	0.00%
2018/01/25	0	0.00	1	14.10	14.20	-1	6,373	-0.02%
2018/01/22	0	0.00	1	13.65	13.65	-1	6,257	-0.02%
2018/01/18	1	14.35	0	0.00	13.80	1	6,204	0.02%
2018/01/17	1	14.65	0	0.00	14.60	1	6,098	0.02%
2018/01/16	0	0.00	1	14.70	14.60	-1	6,080	-0.02%
2018/01/12	1	14.95	1	15.30	14.80	0	5,999	0.00%
2018/01/09	1	15.10	1	15.30	15.30	0	5,880	0.00%
2018/01/05	1	15.15	0	0.00	15.25	1	5,820	0.02%
2018/01/04	1	15.45	0	0.00	15.20	1	5,797	0.02%
2018/01/03	0	0.00	16	15.29	15.60	-16	5,686	-0.28%
2018/01/02	36	15.22	56	15.33	15.20	-20	5,603	-0.36%