中石化 (1314)-美好-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.93
漲跌
▼0.08
漲幅
-0.89%
成交量
29,659張
產業
上市塑膠類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	5	8.93	8.93	-5	28,323	-0.02%
2024/09/04	4	8.90	0	0.00	9.05	4	28,330	0.01%
2024/09/03	6	9.39	0	0.00	9.36	6	28,363	0.02%
2024/08/27	1	10.20	0	0.00	10.25	1	27,259	0.00%
2024/08/23	5	10.30	2	10.60	10.20	3	26,691	0.01%
2024/08/21	0	0.00	1	9.90	9.85	-1	25,291	0.00%
2024/08/20	1	9.71	5	9.79	9.76	-4	25,404	-0.02%
2024/08/13	6	9.75	0	0.00	9.65	6	26,320	0.02%
2024/08/05	8	9.68	0	0.00	9.63	8	26,749	0.03%
2024/08/02	0	0.00	10	10.90	10.70	-10	26,424	-0.04%
2024/08/01	0	0.00	1	10.80	10.90	-1	27,112	0.00%
2024/07/26	1	10.30	0	0.00	10.35	1	34,026	0.00%
2024/07/17	2	10.95	10	10.90	10.95	-8	36,888	-0.02%
2024/07/12	0	0.00	16.8	10.60	10.60	-16.8	38,407	-0.04%
2024/07/10	10	10.80	0	0.00	10.85	10	37,634	0.03%
2024/07/09	5	10.75	0	0.00	10.75	5	38,007	0.01%
2024/07/08	25	11.14	1	11.10	11.00	24	37,667	0.06%
2024/07/05	5	10.90	0	0.00	10.95	5	37,307	0.01%
2024/07/04	0	0.00	2	10.90	11.00	-2	37,246	-0.01%
2024/07/03	0	0.00	2	10.45	10.50	-2	37,085	-0.01%
2024/07/02	0	0.00	0.4	10.35	10.35	-0.4	37,040	0.00%
2024/07/01	1	10.40	4	10.40	10.40	-3	36,932	-0.01%
2024/06/27	0	0.00	23	10.37	10.35	-23	37,043	-0.06%
2024/06/26	2	10.48	0	0.00	10.45	2	36,876	0.01%
2024/06/24	1	10.55	1	10.50	10.50	0	36,179	0.00%
2024/06/19	3	10.20	0	0.00	10.10	3	35,031	0.01%
2024/06/13	0	0.00	1	10.05	10.05	-1	34,639	0.00%
2024/06/12	1	10.20	0	0.00	10.05	1	34,637	0.00%
2024/06/06	0	0.00	6	9.95	9.89	-6	33,439	-0.02%
2024/06/04	0	0.00	1	10.05	10.00	-1	32,871	0.00%
2024/06/03	0	0.00	3	10.10	10.15	-3	32,791	-0.01%
2024/05/24	3	9.92	0	0.00	10.05	3	32,117	0.01%
2024/05/23	2	10.13	0	0.00	10.00	2	31,894	0.01%
2024/05/20	1	10.45	5	10.45	10.40	-4	31,085	-0.01%
2024/05/17	20	10.50	0	0.00	10.45	20	30,892	0.06%
2024/05/15	3	10.45	0	0.00	10.35	3	30,412	0.01%
2024/05/14	3	10.53	0	0.00	10.55	3	30,138	0.01%
2024/05/13	4	10.63	5	10.60	10.50	-1	29,884	0.00%
2024/05/09	10	10.55	0	0.00	10.35	10	29,089	0.03%
2024/05/06	1	11.35	1	11.25	11.25	0	26,589	0.00%
2024/05/03	6	11.35	56	11.18	11.35	-50	25,824	-0.19%
2024/05/02	5	11.63	150	11.41	11.45	-145	24,542	-0.59%	大賣/鉅額交易
2024/04/30	51	11.26	11	11.07	11.25	40	21,584	0.19%
2024/04/29	151	10.53	3.5	11.18	11.25	147.5	18,408	0.80%	大買/鉅額交易
2024/04/26	1	10.10	0	0.00	10.25	1	15,353	0.01%
2024/04/25	0	0.00	50	10.10	10.10	-50	14,579	-0.34%
2024/04/24	0	0.00	55	10.25	10.15	-55	14,490	-0.38%
2024/04/22	110	10.29	23	10.14	10.20	87	14,206	0.61%	大買/
2024/04/17	3	9.59	0	0.00	9.60	3	11,417	0.03%
2024/04/11	1	9.75	1	9.91	9.67	0	10,934	0.00%
2024/04/09	0	0.00	2	9.87	9.82	-2	10,542	-0.02%
2024/03/28	0	0.00	1	9.60	9.43	-1	9,329	-0.01%
2024/03/27	0	9.56	0	9.57	9.57	0	9,510	0.00%
2024/03/25	1	9.37	0	0.00	9.43	1	9,930	0.01%
2024/03/20	1	9.30	0	0.00	9.35	1	9,885	0.01%
2024/03/13	5	9.21	0	0.00	9.20	5	9,771	0.05%
2024/03/11	0	0.00	3	9.21	9.22	-3	9,677	-0.03%
2024/03/08	0	0.00	4	9.19	9.19	-4	9,697	-0.04%
2024/03/01	0	0.00	1	9.39	9.37	-1	9,331	-0.01%
2024/02/27	1	9.52	0	0.00	9.44	1	9,197	0.01%
2024/02/26	2	9.50	0	0.00	9.49	2	9,101	0.02%
2024/02/23	0	0.00	1	9.50	9.50	-1	9,029	-0.01%
2024/02/21	1	9.59	0	0.00	9.56	1	9,073	0.01%
2024/02/20	0	0.00	0.3	9.70	9.70	-0.3	8,995	0.00%
2024/02/16	2	9.56	5	9.58	9.58	-3	8,936	-0.03%
2024/02/01	0	0.00	0.2	9.50	9.47	-0.2	9,356	0.00%
2024/01/30	1	9.54	0	0.00	9.45	1	9,609	0.01%
2023/12/22	1	9.79	0	0.00	9.77	1	14,922	0.01%
2023/11/13	2	9.73	2	9.69	9.67	0	13,561	0.00%
2023/11/10	1	9.73	0	0.00	9.71	1	13,518	0.01%
2023/11/03	1	10.25	1	10.25	10.20	0	12,833	0.00%
2023/10/25	0	0.00	3	10.20	10.20	-3	12,880	-0.02%
2023/10/23	1	10.25	0	0.00	10.25	1	12,677	0.01%
2023/10/17	5	10.33	2	10.40	10.30	3	11,590	0.03%
2023/10/16	8.2	10.55	27	10.59	10.35	-18.8	10,909	-0.17%
2023/10/13	2	10.01	1	10.05	10.05	1	8,899	0.01%
2023/10/06	0	0.00	1	9.35	9.38	-1	7,797	-0.01%
2023/10/02	0	0.00	0.4	9.36	9.36	-0.4	8,023	-0.01%
2023/09/13	1	9.71	0	0.00	9.70	1	8,177	0.01%
2023/08/24	0.4	9.25	0	0.00	9.27	0.4	8,986	0.00%
2023/08/17	1	9.11	0	0.00	9.19	1	9,257	0.01%
2023/08/16	2	9.20	0	0.00	9.21	2	9,236	0.02%
2023/08/10	5	9.46	0	0.00	9.41	5	9,367	0.05%
2023/08/04	1	9.58	0	0.00	9.74	1	9,544	0.01%
2023/08/02	1	9.79	1	9.66	9.66	0	9,483	0.00%
2023/07/17	0	0.00	5	9.36	9.39	-5	9,290	-0.05%
2023/07/04	3	9.76	0	0.00	9.73	3	9,583	0.03%
2023/06/26	0	0.00	4	9.87	9.86	-4	9,304	-0.04%
2023/06/13	0	0.00	5	9.86	9.86	-5	9,379	-0.05%
2023/05/30	0	0.00	1	9.72	9.70	-1	9,138	-0.01%
2023/05/29	0	0.00	250	9.72	9.72	-250	9,163	-2.73%	大賣/鉅額交易
2023/05/22	2	9.76	2	9.77	9.77	0	9,250	0.00%
2023/05/19	0	0.00	5	9.79	9.77	-5	9,235	-0.05%
2023/05/18	3	9.87	0	0.00	9.84	3	9,154	0.03%
2023/05/17	2	9.85	2	9.88	9.88	0	9,108	0.00%
2023/05/02	2	10.05	0	0.00	10.05	2	8,741	0.02%
2023/04/24	0	0.00	5	10.15	10.20	-5	8,208	-0.06%
2023/04/19	6	10.18	0	0.00	10.10	6	7,895	0.08%
2023/04/14	2	10.20	1	10.15	10.15	1	7,671	0.01%
2023/04/13	10	10.05	2	10.25	10.15	8	7,538	0.11%
2023/04/11	0	0.00	2	9.98	9.98	-2	6,977	-0.03%
2023/04/10	0	0.00	5	9.88	9.92	-5	6,885	-0.07%
2023/03/23	0	0.00	1	9.99	9.98	-1	7,094	-0.01%
2023/03/16	2	9.79	0	0.00	9.71	2	7,200	0.03%
2023/03/15	10	9.92	0	0.00	9.91	10	7,082	0.14%
2023/03/10	10	10.10	0	0.00	10.10	10	6,826	0.15%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/20	1	10.40	0	0.00	10.45	1	7,597	0.01%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/02	0.4	10.20	0	0.00	10.25	0.4	7,405	0.00%
2023/01/13	0	0.00	1	10.00	9.92	-1	7,140	-0.01%
2022/12/29	10	9.86	0	0.00	9.87	10	7,436	0.13%
2022/12/23	1	9.90	0	0.00	9.86	1	7,460	0.01%
2022/12/22	4	9.95	0	0.00	9.96	4	7,528	0.05%
2022/12/21	1	9.76	0	0.00	9.72	1	7,623	0.01%
2022/12/20	0	0.00	8	9.86	9.73	-8	7,659	-0.10%
2022/12/19	0	0.00	0	10.05	9.96	0	7,717	0.00%
2022/12/15	0	0.00	3	10.15	10.10	-3	7,699	-0.04%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	8	10.14	3	10.13	10.10	5	7,653	0.07%
2022/12/08	2	10.05	1	10.00	9.99	1	7,581	0.01%
2022/12/07	1	10.20	1	10.05	10.05	0	7,571	0.00%
2022/12/06	0	0.00	1	10.10	10.10	-1	7,540	-0.01%
2022/12/02	1	10.30	0	0.00	10.25	1	7,473	0.01%
2022/11/29	0	0.00	2	10.10	10.25	-2	6,565	-0.03%
2022/11/15	0	0.00	3	9.89	9.89	-3	9,816	-0.03%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/10/27	0	0.00	2	9.34	9.45	-2	10,323	-0.02%
2022/10/24	2	9.27	2	9.31	9.26	0	10,475	0.00%
2022/10/19	1	9.25	0	0.00	9.19	1	10,611	0.01%
2022/10/14	0	0.00	5	9.22	9.16	-5	10,749	-0.05%
2022/10/13	4	9.25	0	0.00	9.03	4	10,789	0.04%
2022/09/30	1	9.38	1	9.45	9.51	0	11,360	0.00%
2022/09/29	0	0.00	0	9.33	9.45	0	11,389	0.00%
2022/09/28	2	9.42	2	9.50	9.10	0	11,416	0.00%
2022/09/27	2	9.40	2	9.38	9.40	0	11,404	0.00%
2022/09/26	1	9.49	0	0.00	9.41	1	11,482	0.01%
2022/09/23	10	9.87	0	0.00	9.85	10	11,621	0.09%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1	9.99	0	0.00	9.97	1	11,881	0.01%
2022/09/15	1	10.25	1	10.10	10.10	0	12,578	0.00%
2022/09/07	0	0.00	5	9.99	9.96	-5	13,526	-0.04%
2022/09/05	0	0.00	1	10.10	10.05	-1	13,649	-0.01%
2022/08/26	0	0.00	2	10.60	10.60	-2	13,328	-0.02%
2022/08/25	7	11.06	5	10.75	10.70	2	13,092	0.02%
2022/08/24	3	10.60	13	11.05	11.10	-10	11,384	-0.09%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/04	2	9.80	0	0.00	9.94	2	11,404	0.02%
2022/08/03	3	10.10	0	0.00	10.00	3	11,447	0.03%
2022/08/01	0	0.00	5	10.35	10.35	-5	12,219	-0.04%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/19	5	9.99	5	10.10	10.10	0	13,239	0.00%
2022/07/18	2	9.65	2	9.72	9.95	0	13,297	0.00%
2022/07/04	2	9.18	0	0.00	9.13	2	21,274	0.01%
2022/06/28	0	0.00	12	10.00	10.05	-12	36,226	-0.03%
2022/06/23	16	10.05	0	0.00	10.00	16	35,920	0.04%
2022/06/22	21	10.20	0	0.00	10.15	21	35,697	0.06%
2022/06/20	5	10.95	0	0.00	10.45	5	35,459	0.01%
2022/06/16	0	0.00	2	11.20	11.05	-2	35,304	-0.01%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/27	2	11.10	0	0.00	11.05	2	36,718	0.01%
2022/05/19	3	10.80	0	0.00	10.95	3	37,508	0.01%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/09	5	11.27	0	0.00	11.05	5	37,168	0.01%
2022/05/06	1	11.70	6	11.60	11.65	-5	36,654	-0.01%
2022/05/05	2	11.80	0	0.00	11.80	2	36,740	0.01%
2022/04/28	0	0.00	10	11.80	11.80	-10	37,477	-0.03%
2022/04/26	10	11.95	0	0.00	11.90	10	37,380	0.03%
2022/04/25	1	11.95	30	11.95	11.95	-29	37,312	-0.08%
2022/04/22	3	12.25	0	0.00	12.20	3	37,140	0.01%
2022/04/21	36	12.54	3	12.40	12.40	33	37,095	0.09%
2022/04/18	0	0.00	4	12.05	11.95	-4	36,663	-0.01%
2022/04/15	1	12.20	0	0.00	12.20	1	36,204	0.00%
2022/04/14	1	12.55	0	0.00	12.35	1	36,434	0.00%
2022/04/13	0	0.00	10	12.65	12.65	-10	36,072	-0.03%
2022/04/12	9	12.43	0	0.00	12.40	9	35,556	0.03%
2022/04/11	2	13.05	50	12.70	12.60	-48	35,165	-0.14%
2022/04/08	15	13.19	8	13.28	13.05	7	33,990	0.02%
2022/04/07	6.9	13.39	3	13.68	13.05	3.9	31,736	0.01%
2022/04/06	74	13.76	47	13.82	13.95	27	28,152	0.10%
2022/04/01	18	12.65	20	13.15	13.35	-2	19,894	-0.01%
2022/03/30	0	0.00	1	12.15	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	0.1	12.10	12.10	-0.1	17,363	0.00%
2022/03/28	0	0.00	0.1	12.05	12.15	-0.1	17,381	0.00%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	0.1	12.30	12.25	-0.1	17,355	0.00%
2022/03/17	0	0.00	0.1	11.95	12.00	-0.1	17,850	0.00%
2022/03/16	10	11.90	0	0.00	11.85	10	18,162	0.06%
2022/03/15	0	0.00	0.1	11.95	11.85	-0.1	18,275	0.00%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/07	0	0.00	2	11.95	12.00	-2	18,749	-0.01%
2022/03/03	3	12.55	3	12.45	12.50	0	19,070	0.00%
2022/03/02	2	12.35	0	0.00	12.45	2	19,204	0.01%
2022/02/24	0.1	12.00	2	11.95	11.95	-1.9	20,743	-0.01%
2022/02/22	0	0.00	2	12.25	12.15	-2	21,260	-0.01%
2022/02/18	0	0.00	0.1	12.35	12.35	-0.1	21,917	0.00%
2022/02/14	0	0.00	2	12.40	12.35	-2	23,948	-0.01%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/07	3	12.35	8	12.41	12.55	-5	27,010	-0.02%
2022/01/12	0	0.00	103	12.85	12.85	-103	26,115	-0.39%	大賣/鉅額交易
2022/01/10	6	12.65	3	12.65	12.75	3	26,883	0.01%
2022/01/07	1	12.95	1	13.15	12.75	0	26,887	0.00%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	1	12.80	0	0.00	12.80	1	26,803	0.00%
2022/01/03	3	12.95	5	13.00	12.95	-2	26,778	-0.01%
2021/12/30	4	13.16	12	13.23	13.15	-8	26,561	-0.03%
2021/12/29	1	12.90	13	12.73	12.85	-12	25,668	-0.05%
2021/12/28	0	0.00	1	12.70	12.70	-1	25,699	0.00%
2021/12/27	0	0.00	20	12.45	12.50	-20	25,819	-0.08%
2021/12/24	10	12.50	11	12.50	12.45	-1	26,246	0.00%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/22	0	0.00	1	12.50	12.50	-1	27,376	0.00%
2021/12/16	0	0.00	7	12.42	12.65	-7	29,850	-0.02%
2021/12/15	10	12.33	5	12.30	12.30	5	29,706	0.02%
2021/12/13	7	12.41	0	0.00	12.40	7	30,375	0.02%
2021/12/10	4	12.49	0	0.00	12.45	4	30,353	0.01%
2021/12/08	5	12.70	0	0.00	12.65	5	30,221	0.02%
2021/11/30	0.5	12.85	0	0.00	12.70	0.5	30,396	0.00%
2021/11/26	256	13.20	0	0.00	13.10	256	30,064	0.85%	大買/鉅額交易
2021/11/25	3	13.55	0	0.00	13.40	3	29,549	0.01%
2021/11/24	12	13.62	1	13.45	13.65	11	29,231	0.04%
2021/11/23	5	13.25	0	0.00	13.35	5	28,286	0.02%
2021/11/19	1	13.25	12	13.38	13.25	-11	27,874	-0.04%
2021/11/18	151	12.90	153	13.10	13.15	-2	27,568	-0.01%	大買/大賣/
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	0	0.00	4	13.20	13.05	-4	27,495	-0.01%
2021/11/15	6	13.19	0	0.00	13.05	6	27,843	0.02%
2021/11/12	2	13.15	0	0.00	13.10	2	28,174	0.01%
2021/11/11	23	13.27	21	13.30	13.25	2	28,204	0.01%
2021/11/10	7	13.41	9	13.15	13.10	-2	27,698	-0.01%
2021/11/09	0	0.00	66	12.65	12.65	-66	25,509	-0.26%
2021/11/08	0	0.00	21	12.70	12.65	-21	25,404	-0.08%
2021/11/04	2	12.40	7	12.56	12.40	-5	25,625	-0.02%
2021/11/03	2	12.35	13.1	12.35	12.40	-11.1	26,052	-0.04%
2021/11/02	10	12.35	0	0.00	12.15	10	26,103	0.04%
2021/11/01	3	12.15	113	12.24	12.25	-110	26,225	-0.42%	大賣/鉅額交易
2021/10/27	0	0.00	2	12.10	12.15	-2	26,651	-0.01%
2021/10/26	10	12.25	0	0.00	12.15	10	26,817	0.04%
2021/10/25	6	12.16	0	0.00	12.20	6	26,961	0.02%
2021/10/22	5	12.10	5	12.20	12.15	0	27,297	0.00%
2021/10/20	11	12.40	7	12.42	12.35	4	27,639	0.01%
2021/10/18	0	0.00	14	12.35	12.60	-14	28,083	-0.05%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	10	11.95	0	0.00	11.95	10	28,772	0.03%
2021/10/13	3	12.05	0	0.00	12.05	3	28,850	0.01%
2021/10/12	3	12.10	0	0.00	12.10	3	29,111	0.01%
2021/10/08	6	12.35	0	0.00	12.25	6	29,500	0.02%
2021/10/05	20	12.05	0	0.00	12.45	20	31,761	0.06%
2021/10/04	1	12.35	2	12.35	12.15	-1	31,832	0.00%
2021/10/01	1	12.45	0	0.00	12.35	1	32,110	0.00%
2021/09/29	0	0.00	2	13.30	13.00	-2	33,708	-0.01%
2021/09/28	3	13.17	1	13.30	13.30	2	34,558	0.01%
2021/09/27	2	13.20	21	13.21	13.20	-19	45,563	-0.04%
2021/09/17	6	12.73	0	0.00	12.60	6	55,419	0.01%
2021/09/16	2	12.90	5	12.89	12.95	-3	55,422	-0.01%
2021/09/14	2	12.68	0	0.00	12.60	2	56,504	0.00%
2021/09/13	0	0.00	1	12.75	12.75	-1	57,625	0.00%
2021/09/06	2	12.10	1	12.25	12.10	1	60,313	0.00%
2021/09/03	0	0.00	6	12.58	12.50	-6	60,414	-0.01%
2021/09/02	7	12.49	0	0.00	12.45	7	61,094	0.01%
2021/08/30	0	0.00	2	12.88	12.95	-2	63,435	0.00%
2021/08/27	0	0.00	1	12.80	12.75	-1	64,408	0.00%
2021/08/26	10	12.60	0	0.00	12.60	10	66,667	0.01%
2021/08/24	114	12.45	10	12.50	12.60	104	71,890	0.14%	大買/鉅額交易
2021/08/23	3	12.40	0	0.00	12.45	3	72,965	0.00%
2021/08/20	0	0.00	1	12.25	12.10	-1	73,470	0.00%
2021/08/19	24	12.62	0	0.00	12.45	24	73,477	0.03%
2021/08/18	10	12.45	10	13.00	13.10	0	73,562	0.00%
2021/08/17	2	12.80	0	0.00	12.70	2	75,205	0.00%
2021/08/16	0	0.00	7	13.15	13.05	-7	76,159	-0.01%
2021/08/11	0	0.00	1	13.45	13.30	-1	78,818	0.00%
2021/08/10	1	13.35	0	0.00	13.40	1	81,004	0.00%
2021/08/09	3	13.62	6	13.59	13.65	-3	82,384	0.00%
2021/08/06	0	0.00	10	13.50	13.35	-10	83,982	-0.01%
2021/08/04	0	0.00	2	13.50	13.50	-2	90,551	0.00%
2021/08/03	2	13.30	7	13.36	13.35	-5	93,451	-0.01%
2021/07/29	0	0.00	1	13.20	13.10	-1	101,748	0.00%
2021/07/28	3	12.80	3	12.95	12.95	0	104,518	0.00%
2021/07/27	2	13.10	0	0.00	13.00	2	111,601	0.00%
2021/07/26	2	13.28	0	0.00	13.15	2	116,955	0.00%
2021/07/23	7	13.25	6	13.29	13.35	1	120,870	0.00%
2021/07/22	2	13.00	52	13.04	12.90	-50	125,034	-0.04%
2021/07/21	24	13.00	7	12.89	12.85	17	127,074	0.01%
2021/07/20	4	13.35	0	0.00	13.30	4	127,665	0.00%
2021/07/19	5	13.57	4	13.53	13.60	1	129,987	0.00%
2021/07/16	4	13.61	4	13.75	13.55	0	136,561	0.00%
2021/07/15	4	13.63	13	13.42	13.70	-9	139,434	-0.01%
2021/07/14	13	13.16	3	13.27	13.15	10	143,339	0.01%
2021/07/13	11	13.43	0	0.00	13.40	11	148,691	0.01%
2021/07/12	4	13.98	22	13.95	13.80	-18	151,230	-0.01%
2021/07/09	13	13.86	23	13.89	13.85	-10	156,481	-0.01%
2021/07/08	10	14.01	4	13.90	13.95	6	158,400	0.00%
2021/07/07	44	13.97	3	13.83	13.85	41	161,341	0.03%
2021/07/06	11	14.24	14	14.39	14.25	-3	164,026	0.00%
2021/07/05	39	14.47	15	14.53	14.35	24	166,066	0.01%
2021/07/02	163	15.63	520	14.48	14.55	-357	165,140	-0.22%	大買/大賣/鉅額交易
2021/07/01	51	14.78	161	14.88	15.30	-110	155,173	-0.07%	大賣/鉅額交易
2021/06/30	64	13.98	18	13.83	13.95	46	147,233	0.03%
2021/06/29	20	13.66	5	13.77	13.50	15	145,717	0.01%
2021/06/28	5	13.53	15	13.54	13.65	-10	145,011	-0.01%
2021/06/25	12	13.63	0	0.00	13.55	12	144,718	0.01%
2021/06/24	15	13.52	7	13.53	13.55	8	145,116	0.01%
2021/06/23	2	13.40	2	13.80	13.40	0	144,797	0.00%
2021/06/22	2	13.60	5	13.43	13.60	-3	143,779	0.00%
2021/06/21	9	12.71	1	12.80	12.80	8	142,781	0.01%
2021/06/18	5	13.27	0	0.00	13.15	5	142,138	0.00%
2021/06/17	3	13.43	4	13.46	13.45	-1	141,885	0.00%
2021/06/16	3	13.72	7	13.64	13.55	-4	141,898	0.00%
2021/06/15	6	13.33	0	0.00	13.30	6	140,889	0.00%
2021/06/11	2	13.45	3	13.63	13.45	-1	140,783	0.00%
2021/06/10	2	13.40	1	13.40	13.45	1	140,737	0.00%
2021/06/09	56	13.41	10	13.40	13.40	46	140,472	0.03%
2021/06/08	9	13.94	5	13.85	13.80	4	139,976	0.00%
2021/06/07	7	14.01	13	14.04	14.05	-6	139,939	0.00%
2021/06/04	7	14.08	9	14.07	13.95	-2	139,444	0.00%
2021/06/03	17	14.52	112	14.48	14.35	-95	139,140	-0.07%	大賣/
2021/06/02	15	14.31	24	14.24	14.25	-9	138,396	-0.01%
2021/06/01	52	13.40	43	13.45	13.50	9	135,903	0.01%
2021/05/31	3	13.15	2	13.30	13.05	1	136,560	0.00%
2021/05/28	0	0.00	14	12.83	12.90	-14	135,947	-0.01%
2021/05/26	2	12.80	0	0.00	12.70	2	136,400	0.00%
2021/05/25	8	13.11	24	12.94	12.85	-16	136,150	-0.01%
2021/05/24	17	12.55	1	12.45	12.40	16	134,742	0.01%
2021/05/21	3	12.08	0	0.00	12.20	3	134,667	0.00%
2021/05/20	2	12.15	3	12.23	12.00	-1	134,241	0.00%
2021/05/19	2	12.45	6	12.39	12.35	-4	133,823	0.00%
2021/05/18	52	12.29	6	12.00	12.35	46	133,720	0.03%
2021/05/17	16	11.50	12	11.55	11.35	4	132,863	0.00%
2021/05/14	6	12.72	305	12.86	12.60	-299	131,245	-0.23%	大賣/鉅額交易
2021/05/13	12	12.49	101	12.43	12.45	-89	128,998	-0.07%	大賣/
2021/05/12	77	13.05	35.3	13.55	13.00	41.7	126,478	0.03%
2021/05/11	860	14.33	11	14.69	14.20	849	122,107	0.70%	大買/鉅額交易
2021/05/10	4	14.86	17	14.83	15.05	-13	119,270	-0.01%
2021/05/07	20.5	14.33	15	14.34	14.35	5.5	117,221	0.00%
2021/05/06	34	15.10	23	15.32	14.95	11	113,225	0.01%
2021/05/05	12	15.16	15	15.26	15.10	-3	110,948	0.00%
2021/05/04	45	15.70	16.7	16.10	14.95	28.3	108,350	0.03%
2021/05/03	3	16.50	106	16.61	16.50	-103	101,146	-0.10%	大賣/鉅額交易
2021/04/29	36	16.05	22	16.51	15.90	14	96,052	0.01%
2021/04/28	7	15.98	47	15.85	16.10	-40	92,313	-0.04%
2021/04/27	33	15.26	16	15.15	15.10	17	88,679	0.02%
2021/04/26	3	14.53	30	14.72	14.70	-27	86,487	-0.03%
2021/04/23	19	14.81	6	14.65	14.65	13	85,418	0.02%
2021/04/22	203	15.65	88	15.95	15.00	115	83,371	0.14%	大買/鉅額交易
2021/04/21	8	14.36	26	14.61	14.95	-18	76,875	-0.02%
2021/04/20	23	14.60	63.7	14.68	14.60	-40.7	74,247	-0.05%
2021/04/19	8	14.64	21.2	14.41	14.65	-13.2	70,976	-0.02%
2021/04/16	3	13.35	11	13.39	13.35	-8	65,331	-0.01%
2021/04/15	0	0.00	41	12.92	13.20	-41	62,487	-0.07%
2021/04/14	51	12.16	3	12.35	12.25	48	57,771	0.08%
2021/04/13	7	12.61	27	12.47	12.20	-20	57,616	-0.03%
2021/04/12	6	12.18	6	12.14	12.50	0	56,101	0.00%
2021/04/09	13	11.72	10	11.87	11.70	3	52,783	0.01%
2021/04/08	16	11.32	18	11.33	11.35	-2	50,909	0.00%
2021/04/07	20	11.27	8	11.15	11.30	12	51,693	0.02%
2021/04/01	0	0.00	15	10.90	10.90	-15	54,436	-0.03%
2021/03/31	5	10.87	0	0.00	10.95	5	58,530	0.01%
2021/03/30	7	10.95	0	0.00	11.00	7	63,731	0.01%
2021/03/29	16	11.05	5	10.90	11.05	11	68,689	0.02%
2021/03/26	0	0.00	2	10.85	10.75	-2	72,176	0.00%
2021/03/24	7	10.65	0	0.00	10.65	7	72,958	0.01%
2021/03/23	0	0.00	9	10.95	10.75	-9	72,837	-0.01%
2021/03/22	0	0.00	6	10.88	10.95	-6	72,731	-0.01%
2021/03/19	13	10.67	2	10.65	10.65	11	73,025	0.02%
2021/03/16	1	10.95	0	0.00	10.90	1	73,891	0.00%
2021/03/15	49	11.25	6	11.19	11.10	43	73,590	0.06%
2021/03/12	26	11.01	40.3	11.00	11.05	-14.3	73,243	-0.02%
2021/03/11	3	11.13	0	0.00	11.05	3	72,994	0.00%
2021/03/09	13	11.33	0	0.00	11.20	13	72,940	0.02%
2021/03/08	1	11.15	3	11.35	11.20	-2	73,169	0.00%
2021/03/05	1	10.90	0	0.00	10.90	1	71,716	0.00%
2021/03/04	25	11.30	2	11.30	11.15	23	71,409	0.03%
2021/03/03	0	0.00	9	10.95	10.95	-9	68,940	-0.01%
2021/03/02	1	10.65	2	10.90	10.65	-1	68,358	0.00%
2021/02/25	0	0.00	1	10.85	10.90	-1	67,304	0.00%
2021/02/24	3	10.87	5	10.73	10.70	-2	66,912	0.00%
2021/02/23	0	0.00	10	10.85	10.95	-10	66,149	-0.02%
2021/02/22	0	0.00	4	10.69	10.60	-4	64,849	-0.01%
2021/02/19	3	10.45	0	0.00	10.40	3	64,323	0.00%
2021/02/18	9	10.37	2	10.45	10.30	7	63,998	0.01%
2021/02/17	1	10.05	10	10.40	10.40	-9	63,123	-0.01%
2021/02/05	1	9.49	1	9.45	9.49	0	61,731	0.00%
2021/02/01	2	9.15	0	0.00	9.35	2	63,576	0.00%
2021/01/29	0	0.00	1	9.37	9.26	-1	63,254	0.00%
2021/01/27	5	9.70	3	9.64	9.59	2	63,097	0.00%
2021/01/26	0	0.00	2	9.76	9.67	-2	63,084	0.00%
2021/01/25	1	9.71	0	0.00	9.76	1	62,719	0.00%
2021/01/22	3	9.48	0	0.00	9.55	3	62,515	0.00%
2021/01/21	1.3	9.59	1	9.82	9.60	0.3	62,163	0.00%
2021/01/20	4	9.80	0	9.71	9.68	4	61,851	0.01%
2021/01/19	5	10.20	20	10.15	10.10	-15	61,246	-0.02%
2021/01/18	1	10.05	0	0.00	10.15	1	61,567	0.00%
2021/01/15	1	10.15	1	10.15	10.10	0	61,044	0.00%
2021/01/14	5	10.50	0	0.00	10.50	5	60,263	0.01%
2021/01/13	1	10.65	2	10.70	10.60	-1	59,892	0.00%
2021/01/12	3	10.40	0	0.00	10.35	3	59,115	0.01%
2021/01/11	3	10.95	3	10.82	10.85	0	57,969	0.00%
2021/01/08	3	10.92	0	0.00	10.90	3	57,432	0.01%
2021/01/07	4	11.40	1	11.25	11.30	3	56,509	0.01%
2021/01/06	11	11.39	11	11.72	11.05	0	55,457	0.00%
2021/01/05	65	11.78	10	11.70	11.60	55	53,284	0.10%
2021/01/04	41	11.55	3	11.55	11.55	38	51,270	0.07%
2020/12/31	1	11.70	1	11.70	11.65	0	50,586	0.00%
2020/12/30	9	11.54	0	0.00	11.45	9	49,068	0.02%
2020/12/29	243	11.93	11	11.81	11.65	232	47,400	0.49%	大買/鉅額交易
2020/12/28	3	11.50	1	11.40	11.50	2	44,089	0.00%
2020/12/25	212	11.79	9	11.61	11.55	203	42,388	0.48%	大買/鉅額交易
2020/12/24	74	11.07	62.8	11.10	11.40	11.2	38,064	0.03%
2020/12/23	30	10.53	3.2	10.52	10.60	26.9	32,437	0.08%
2020/12/22	5	10.45	11	10.28	10.15	-6	27,333	-0.02%
2020/12/21	0	0.00	5	9.70	9.69	-5	23,231	-0.02%
2020/12/18	0.1	9.38	0	0.00	9.33	0.1	22,392	0.00%
2020/12/17	2	9.39	0	0.00	9.39	2	22,497	0.01%
2020/12/14	0	0.00	18	9.51	9.61	-18	23,586	-0.08%
2020/12/11	8	9.26	0	0.00	9.20	8	22,660	0.04%
2020/12/10	5	9.29	0	0.00	9.21	5	22,428	0.02%
2020/12/07	1	9.24	0	0.00	9.19	1	23,095	0.00%
2020/12/04	2	9.26	3	9.22	9.24	-1	23,058	0.00%
2020/12/03	4	9.35	0	0.00	9.29	4	23,212	0.02%
2020/12/02	2	9.27	0	0.00	9.39	2	23,654	0.01%
2020/11/30	202	9.19	2	9.21	9.10	200	22,989	0.87%	大買/鉅額交易
2020/11/27	100	9.00	0	0.00	9.02	100	22,365	0.45%
2020/11/25	0	0.00	2	8.88	8.97	-2	22,468	-0.01%
2020/11/24	0	0.00	8	8.86	8.78	-8	22,359	-0.04%
2020/11/23	0	0.00	2	8.77	8.78	-2	22,247	-0.01%
2020/11/20	3	8.69	0	0.00	8.67	3	22,177	0.01%
2020/11/19	0	0.00	2	8.80	8.76	-2	22,110	-0.01%
2020/11/18	10	8.71	0	0.00	8.71	10	22,159	0.05%
2020/11/17	1	8.66	0	0.00	8.70	1	22,174	0.00%
2020/11/12	12	8.97	0	0.00	8.96	12	23,549	0.05%
2020/11/11	0	0.00	9	9.20	9.18	-9	25,285	-0.04%
2020/11/10	0	0.00	2	8.92	8.95	-2	24,194	-0.01%
2020/11/03	0	0.00	4	8.72	8.73	-4	25,745	-0.02%
2020/11/02	12	8.60	10	8.66	8.60	2	25,815	0.01%
2020/10/30	2	8.61	0	0.00	8.55	2	25,878	0.01%
2020/10/26	7	8.63	13	8.69	8.68	-6	25,823	-0.02%
2020/10/23	0	0.00	10	8.44	8.44	-10	25,374	-0.04%
2020/10/15	10.5	8.34	0	0.00	8.35	10.5	25,607	0.04%
2020/10/13	3	8.38	0	0.00	8.33	3	25,577	0.01%
2020/10/12	2	8.36	0	0.00	8.34	2	25,564	0.01%
2020/10/08	1	8.45	0	0.00	8.47	1	25,478	0.00%
2020/10/07	3	8.49	0	0.00	8.52	3	25,439	0.01%
2020/10/06	0	0.00	2	8.49	8.51	-2	25,470	-0.01%
2020/09/24	2	8.41	0	0.00	8.39	2	25,815	0.01%
2020/09/23	2	8.63	0	0.00	8.57	2	25,511	0.01%
2020/09/22	2	8.77	0	0.00	8.70	2	25,303	0.01%
2020/09/18	1	9.10	0	0.00	8.97	1	24,813	0.00%
2020/09/16	3	8.82	0	0.00	8.76	3	23,298	0.01%
2020/09/11	12	9.10	20	9.12	8.84	-8	23,051	-0.03%
2020/09/10	10	8.99	2	8.99	8.98	8	22,310	0.04%
2020/09/09	0	0.00	1	8.88	8.87	-1	21,881	0.00%
2020/09/07	0	0.00	58	9.05	8.94	-58	21,377	-0.27%
2020/09/04	0	0.00	5	8.73	8.72	-5	20,383	-0.02%
2020/08/31	2	8.64	0	0.00	8.62	2	20,351	0.01%
2020/08/20	8	8.45	0	0.00	8.21	8	19,576	0.04%
2020/08/19	3	8.82	0	0.00	8.70	3	18,466	0.02%
2020/08/17	3	9.05	2	9.12	9.11	1	17,250	0.01%
2020/08/13	10	8.28	125	8.30	8.26	-115	15,053	-0.76%	大賣/鉅額交易
2020/08/11	95	8.49	11	8.69	8.51	84	15,357	0.55%
2020/08/10	44	8.60	4	8.43	8.60	40	14,256	0.28%
2020/08/04	0	0.00	2	8.43	8.43	-2	14,177	-0.01%
2020/08/03	2	8.42	0	0.00	8.38	2	14,090	0.01%
2020/07/31	2	8.02	0	0.00	8.08	2	13,575	0.01%
2020/07/21	0	0.00	1	8.21	8.21	-1	14,653	-0.01%
2020/07/20	0	0.00	3.4	8.19	8.20	-3.4	14,724	-0.02%
2020/07/09	52	8.35	10	8.35	8.32	42	15,267	0.28%
2020/07/08	0	0.00	5	8.40	8.43	-5	15,320	-0.03%
2020/07/02	0	0.00	8	8.31	8.33	-8	15,782	-0.05%
2020/06/08	0	0.00	2	8.75	8.70	-2	17,949	-0.01%
2020/06/05	0	0.00	20	8.50	8.51	-20	17,551	-0.11%
2020/06/04	5	8.42	0	0.00	8.42	5	17,621	0.03%
2020/06/03	1	8.40	20	8.38	8.44	-19	17,802	-0.11%
2020/06/01	0	0.00	5	8.33	8.30	-5	17,596	-0.03%
2020/05/28	5	8.24	0	0.00	8.23	5	17,753	0.03%
2020/05/26	20	8.34	0	0.00	8.34	20	17,961	0.11%
2020/05/18	0	0.00	17	8.28	8.18	-17	17,277	-0.10%
2020/05/15	18	8.10	0	0.00	8.09	18	17,191	0.10%
2020/05/13	0	0.00	12	8.34	8.34	-12	17,147	-0.07%
2020/05/12	6	8.47	0	0.00	8.42	6	17,239	0.03%
2020/05/11	2	8.53	15	8.57	8.60	-13	17,078	-0.08%
2020/05/08	0	0.00	21	8.20	8.17	-21	16,551	-0.13%
2020/05/06	0	0.00	3	8.15	8.15	-3	16,520	-0.02%
2020/05/05	12	7.96	0	0.00	7.96	12	16,582	0.07%
2020/05/04	0	0.00	4	7.90	7.90	-4	16,666	-0.02%
2020/04/30	10	8.06	30	8.01	8.09	-20	16,729	-0.12%
2020/04/29	0	0.00	10	7.83	7.85	-10	16,834	-0.06%
2020/04/28	10	7.73	0	0.00	7.71	10	17,134	0.06%
2020/04/27	0	0.00	20	7.76	7.77	-20	18,175	-0.11%
2020/04/24	0	0.00	5	7.56	7.56	-5	19,233	-0.03%
2020/04/23	0	0.00	10	7.52	7.54	-10	20,677	-0.05%
2020/04/22	0	0.00	5	7.37	7.33	-5	21,174	-0.02%
2020/04/21	15	7.35	0	0.00	7.30	15	21,301	0.07%
2020/04/17	14	7.69	0	0.00	7.65	14	21,656	0.06%
2020/04/15	13	7.82	13	7.86	7.81	0	21,783	0.00%
2020/04/13	10	7.72	21	7.71	7.71	-11	22,321	-0.05%
2020/04/10	0	0.00	26	7.79	7.84	-26	22,913	-0.11%
2020/04/09	20	7.63	26	7.68	7.64	-6	22,935	-0.03%
2020/04/08	0	0.00	5	7.43	7.41	-5	22,830	-0.02%
2020/04/07	0	0.00	1	7.40	7.37	-1	22,885	0.00%
2020/04/06	0	7.35	1	7.30	7.35	-1	22,845	0.00%
2020/04/01	1	7.25	15	7.32	7.31	-14	22,874	-0.06%
2020/03/31	3	7.26	135.4	7.31	7.33	-132.4	23,024	-0.58%	大賣/鉅額交易
2020/03/27	115	7.19	3.4	7.19	7.18	111.6	23,876	0.47%	大買/鉅額交易
2020/03/26	25	7.13	5	7.18	7.09	20	23,856	0.08%
2020/03/25	10	7.08	38	7.12	7.08	-28	23,845	-0.12%
2020/03/24	31	6.81	110	6.89	6.81	-79	23,703	-0.33%	大賣/
2020/03/23	110	6.70	20	6.70	6.65	90	23,576	0.38%	大買/
2020/03/20	0	6.83	0	0.00	6.82	0	23,536	0.00%
2020/03/19	30	6.42	84	6.44	6.46	-54	23,427	-0.23%
2020/03/18	35	6.87	37	6.99	6.82	-2	22,886	-0.01%
2020/03/17	10	6.79	170	6.78	6.83	-160	22,581	-0.71%	大賣/鉅額交易
2020/03/16	3	6.85	130	6.88	6.92	-127	22,358	-0.57%	大賣/鉅額交易
2020/03/13	0	0.00	160	6.74	7.05	-160	22,146	-0.72%	大賣/鉅額交易
2020/03/12	141	7.44	22	7.41	7.25	119	21,687	0.55%	大買/鉅額交易
2020/03/11	25	7.88	10	7.96	7.83	15	21,298	0.07%
2020/03/10	88	7.79	26	7.91	7.86	62	21,206	0.29%
2020/03/09	93	8.01	25	8.06	7.98	68	20,903	0.33%
2020/03/06	10	8.25	15	8.25	8.21	-5	20,543	-0.02%
2020/03/05	0	0.00	11	8.27	8.27	-11	20,549	-0.05%
2020/03/04	5	8.16	0	0.00	8.20	5	20,502	0.02%
2020/03/03	0	0.00	21	8.25	8.20	-21	20,480	-0.10%
2020/03/02	23	8.10	98	8.08	8.11	-75	20,363	-0.37%
2020/02/27	13	8.02	10	8.11	8.10	3	20,214	0.01%
2020/02/24	20	8.19	30	8.26	8.19	-10	20,112	-0.05%
2020/02/20	23	8.22	13	8.30	8.21	10	20,162	0.05%
2020/02/19	0	0.00	30	8.24	8.26	-30	20,094	-0.15%
2020/02/18	0.2	8.15	20	8.15	8.13	-19.8	19,976	-0.10%
2020/02/17	16	8.10	0	0.00	8.09	16	19,923	0.08%
2020/02/14	6	8.20	0	0.00	8.19	6	19,764	0.03%
2020/02/13	21	8.22	21	8.31	8.22	0	19,649	0.00%
2020/02/12	6	8.21	0	0.00	8.24	6	19,534	0.03%
2020/02/11	2	8.23	5	8.26	8.25	-3	19,437	-0.02%
2020/02/10	10	8.18	0	0.00	8.18	10	19,359	0.05%
2020/02/07	46	8.34	0	0.00	8.28	46	19,305	0.24%
2020/02/06	0	0.00	71	8.41	8.49	-71	19,364	-0.37%
2020/02/05	10	8.18	10	8.24	8.18	0	19,095	0.00%
2020/02/04	5	8.11	45	8.11	8.14	-40	18,882	-0.21%
2020/02/03	55	7.67	75	7.81	7.93	-20	18,637	-0.11%
2020/01/31	2	8.16	20	8.22	8.10	-18	18,106	-0.10%
2020/01/30	228	8.28	10	8.47	8.06	218	17,599	1.24%	大買/鉅額交易
2020/01/20	50	8.93	61	8.99	8.92	-11	16,445	-0.07%
2020/01/17	23	8.90	0	0.00	8.88	23	15,190	0.15%
2020/01/16	82	9.02	2	9.01	9.01	80	13,718	0.58%
2020/01/15	13	9.10	0	0.00	9.10	13	13,125	0.10%
2020/01/14	4.4	9.12	4	9.16	9.15	0.4	12,999	0.00%
2020/01/13	12.4	9.13	2	9.14	9.11	10.4	12,889	0.08%
2020/01/10	1	9.17	25	9.14	9.20	-24	12,590	-0.19%
2020/01/09	5	9.19	4	9.23	9.19	1	12,409	0.01%
2020/01/08	15	9.15	15	9.20	9.17	0	12,394	0.00%
2020/01/07	74	9.21	41	9.28	9.24	33	12,232	0.27%
2020/01/06	124	9.51	0	0.00	9.36	124	11,817	1.05%	大買/鉅額交易
2020/01/03	47.2	9.70	20	9.76	9.70	27.2	11,116	0.24%
2020/01/02	32	9.75	0	0.00	9.74	32	10,782	0.30%
2019/12/31	29	9.80	0	0.00	9.80	29	10,592	0.27%
2019/12/30	21	9.94	0	0.00	9.93	21	10,379	0.20%
2019/12/27	23	9.98	20	10.05	10.00	3	10,262	0.03%
2019/12/26	31	9.97	0	0.00	9.98	31	10,099	0.31%
2019/12/24	2	9.89	89.4	9.96	10.05	-87.4	9,898	-0.88%
2019/12/23	15.2	9.68	0	0.00	9.64	15.2	9,479	0.16%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	10	9.80	9.80	-10	9,211	-0.11%
2019/12/17	0	0.00	4	9.73	9.75	-4	9,161	-0.04%
2019/12/16	0	0.00	10	9.75	9.72	-10	9,223	-0.11%
2019/12/12	0.8	9.65	0	0.00	9.65	0.8	9,544	0.01%
2019/12/11	0	0.00	10	9.70	9.65	-10	10,785	-0.09%
2019/12/09	10	9.60	0	0.00	9.60	10	10,906	0.09%
2019/12/06	21	9.68	21	9.78	9.68	0	10,779	0.00%
2019/12/05	0	0.00	10	9.68	9.68	-10	10,738	-0.09%
2019/12/04	10	9.60	0	0.00	9.60	10	10,792	0.09%
2019/12/03	0	0.00	5	9.70	9.66	-5	10,799	-0.05%
2019/12/02	20	9.64	2	9.66	9.62	18	10,791	0.17%
2019/11/29	10	9.70	10	9.85	9.77	0	10,769	0.00%
2019/11/28	1	9.74	7	9.80	9.75	-6	10,703	-0.06%
2019/11/27	3	9.71	11	9.73	9.73	-8	10,760	-0.07%
2019/11/26	11.2	9.64	2	9.67	9.61	9.2	10,693	0.09%
2019/11/25	10	9.73	0	0.00	9.73	10	10,631	0.09%
2019/11/22	1	9.68	49	9.69	9.75	-48	10,686	-0.45%
2019/11/21	3	9.53	17	9.53	9.51	-14	10,587	-0.13%
2019/11/20	2	9.60	1	9.60	9.60	1	10,502	0.01%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/18	31	9.71	5	9.72	9.72	26	10,418	0.25%
2019/11/15	12	9.79	2	9.79	9.77	10	10,678	0.09%
2019/11/14	16	9.83	0	0.00	9.81	16	10,693	0.15%
2019/11/13	22	9.89	0	0.00	9.89	22	10,734	0.20%
2019/11/12	17	9.97	4	9.98	9.97	13	10,881	0.12%
2019/11/11	28	10.00	6	9.97	9.97	22	10,910	0.20%
2019/11/08	7	10.11	7	10.14	10.10	0	10,961	0.00%
2019/11/07	4	10.18	2	10.18	10.15	2	11,043	0.02%
2019/11/06	11	10.17	8	10.21	10.15	3	11,060	0.03%
2019/11/05	42	10.23	13	10.33	10.20	29	11,084	0.26%
2019/11/04	4	10.28	4	10.29	10.25	0	10,974	0.00%
2019/11/01	4	10.15	4	10.20	10.20	0	11,084	0.00%
2019/10/31	5	10.17	5	10.18	10.15	0	11,228	0.00%
2019/10/30	17	10.15	18	10.18	10.25	-1	11,255	-0.01%
2019/10/29	7	10.17	13	10.20	10.15	-6	11,259	-0.05%
2019/10/28	10	10.28	3	10.28	10.20	7	11,265	0.06%
2019/10/25	12	10.36	11	10.42	10.35	1	11,202	0.01%
2019/10/24	8	10.34	12	10.38	10.40	-4	11,145	-0.04%
2019/10/23	7	10.39	2	10.45	10.30	5	11,158	0.04%
2019/10/22	7	10.44	17	10.49	10.45	-10	11,105	-0.09%
2019/10/21	9	10.42	11	10.42	10.50	-2	11,061	-0.02%
2019/10/18	9	10.34	7	10.39	10.30	2	10,901	0.02%
2019/10/17	35	10.34	16	10.36	10.40	19	11,490	0.17%
2019/10/16	22	10.25	20	10.19	10.30	2	11,447	0.02%
2019/10/15	25	10.10	19	10.13	10.10	6	11,336	0.05%
2019/10/09	0	0.00	1	10.10	10.05	-1	11,153	-0.01%
2019/10/03	7	10.00	0	0.00	10.00	7	11,322	0.06%
2019/09/27	2	10.13	3	10.04	9.99	-1	11,310	-0.01%
2019/09/20	3	10.60	3	10.60	10.65	0	11,480	0.00%
2019/09/18	1	10.65	10	10.65	10.60	-9	11,986	-0.08%
2019/09/16	6	10.93	7	10.89	10.85	-1	12,051	-0.01%
2019/09/12	1	10.35	3	10.40	10.40	-2	10,900	-0.02%
2019/09/11	0	0.00	20	10.25	10.25	-20	10,887	-0.18%
2019/09/05	0	0.00	15	10.15	10.10	-15	10,966	-0.14%
2019/09/03	0	0.00	1	10.20	10.05	-1	11,013	-0.01%
2019/08/30	0	0.00	3	9.95	9.93	-3	11,009	-0.03%
2019/08/29	10	9.76	0	0.00	9.78	10	11,027	0.09%
2019/08/28	0	0.00	1	9.69	9.66	-1	11,085	-0.01%
2019/08/27	8	9.60	0	0.00	9.49	8	11,120	0.07%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/20	0	0.00	4	9.92	9.82	-4	11,420	-0.04%
2019/08/19	0	0.00	3	9.57	9.69	-3	11,153	-0.03%
2019/08/16	0	0.00	2	9.31	9.41	-2	11,073	-0.02%
2019/08/15	2	9.29	15.5	9.23	9.23	-13.5	11,016	-0.12%
2019/08/14	3	9.52	2	9.60	9.49	1	10,888	0.01%
2019/08/13	15	9.61	0	0.00	9.50	15	10,840	0.14%
2019/08/12	11	9.77	16	9.78	9.77	-5	10,783	-0.05%
2019/08/07	2	9.96	2	10.00	9.95	0	10,675	0.00%
2019/08/06	27	9.95	5	9.94	9.96	22	10,759	0.20%
2019/08/05	10	10.13	7	10.08	10.05	3	10,753	0.03%
2019/08/01	4	10.40	5	10.43	10.40	-1	10,626	-0.01%
2019/07/31	2	10.45	3	10.43	10.40	-1	10,633	-0.01%
2019/07/30	8	10.46	8	10.49	10.45	0	10,667	0.00%
2019/07/29	2	10.40	1	10.50	10.40	1	10,755	0.01%
2019/07/26	3	10.42	5	10.48	10.40	-2	10,826	-0.02%
2019/07/25	6	10.45	1	10.45	10.45	5	10,845	0.05%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/15	1	10.55	0	0.00	10.50	1	10,882	0.01%
2019/07/12	0	0.00	1	10.70	10.50	-1	11,015	-0.01%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/06/27	5	10.65	0	0.00	10.65	5	11,713	0.04%
2019/06/21	1	11.70	0	0.00	11.65	1	11,976	0.01%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	2	11.18	0	0.00	11.15	2	12,487	0.02%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/23	0	0.00	1	11.35	11.35	-1	12,748	-0.01%
2019/05/17	0	0.00	0.4	11.30	11.20	-0.4	13,567	0.00%
2019/05/14	1	11.05	16	11.12	11.35	-15	13,675	-0.11%
2019/05/06	5	11.65	0	0.00	11.60	5	13,642	0.04%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/30	15	11.60	0	0.00	11.65	15	13,573	0.11%
2019/04/29	2	11.60	1	11.65	11.55	1	13,602	0.01%
2019/04/26	12	11.55	0.1	11.60	11.50	11.9	13,542	0.09%
2019/04/25	1	11.65	0.6	11.75	11.65	0.4	13,216	0.00%
2019/04/24	0	0.00	0.5	11.80	11.75	-0.5	13,092	0.00%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	2	11.73	11.75	-2	13,060	-0.02%
2019/04/18	2	11.55	0	0.00	11.55	2	13,012	0.02%
2019/04/17	1	11.80	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	1	11.90	11.90	-1	12,816	-0.01%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	1	11.80	0	0.00	11.85	1	12,904	0.01%
2019/04/10	1	11.85	0	0.00	11.95	1	12,780	0.01%
2019/04/08	0	0.00	1	12.05	11.90	-1	12,787	-0.01%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/01	2	11.80	7	11.80	11.80	-5	12,369	-0.04%
2019/03/28	13	12.17	29	12.18	12.20	-16	11,643	-0.14%
2019/03/27	0	0.00	2	11.93	12.00	-2	11,178	-0.02%
2019/03/26	0	0.00	1	11.90	11.75	-1	10,816	-0.01%
2019/03/25	3	11.53	17	11.54	11.75	-14	10,529	-0.13%
2019/03/22	3	11.23	0	0.00	11.25	3	9,650	0.03%
2019/03/21	2.7	11.35	0	0.00	11.35	2.7	9,667	0.03%
2019/03/14	2	11.18	0	0.00	11.15	2	9,853	0.02%
2019/03/13	19	11.30	2	11.35	11.30	17	10,090	0.17%
2019/03/12	11	11.18	16	11.21	11.30	-5	10,076	-0.05%
2019/03/11	0	0.00	1	11.15	11.15	-1	10,121	-0.01%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	5	10.98	1	11.05	10.95	4	10,985	0.04%
2019/03/05	2	11.00	1	11.00	11.00	1	11,349	0.01%
2019/03/04	4	10.95	5	10.99	11.05	-1	11,899	-0.01%
2019/02/27	3	11.00	9	11.02	10.95	-6	13,393	-0.04%
2019/02/26	15	11.07	5	11.13	10.95	10	13,356	0.07%
2019/02/25	5	11.06	3	11.07	11.05	2	13,335	0.01%
2019/02/22	3	11.10	3	11.12	11.10	0	13,344	0.00%
2019/02/21	14	11.08	7	11.11	11.20	7	13,374	0.05%
2019/02/20	3	11.15	3	11.13	11.15	0	13,304	0.00%
2019/02/19	0	0.00	1	11.20	11.15	-1	13,294	-0.01%
2019/02/18	10	10.75	12	10.81	10.95	-2	13,089	-0.02%
2019/02/15	3	10.77	1	10.75	10.70	2	13,084	0.02%
2019/02/14	4	10.84	4	10.89	10.85	0	13,216	0.00%
2019/01/28	0	0.00	3	10.75	10.75	-3	13,159	-0.02%
2019/01/16	0	0.00	0.6	10.70	10.70	-0.6	14,376	0.00%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	0	0.00	1	10.65	10.85	-1	15,011	-0.01%
2019/01/04	1	10.50	0	0.00	10.45	1	15,213	0.01%
2019/01/02	0	0.00	5	10.95	10.90	-5	15,526	-0.03%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/24	1	11.45	0	0.00	11.40	1	15,815	0.01%
2018/12/18	1	11.45	0	0.00	11.30	1	17,059	0.01%
2018/12/10	11	11.75	0	0.00	11.75	11	16,897	0.07%
2018/11/30	10	12.05	0	0.00	11.95	10	16,180	0.06%
2018/11/28	1	11.95	1	12.05	12.00	0	15,802	0.00%
2018/11/27	8	11.81	3	11.85	11.90	5	16,198	0.03%
2018/11/26	2	11.85	9	12.23	12.00	-7	15,835	-0.04%
2018/11/21	11	11.23	0	0.00	11.20	11	14,437	0.08%
2018/11/16	0	0.00	0.9	11.50	11.30	-0.9	14,692	-0.01%
2018/11/15	4	11.40	1	11.25	11.40	3	15,227	0.02%
2018/11/14	2	11.08	0	0.00	11.00	2	15,130	0.01%
2018/11/13	1	10.90	2	11.22	11.15	-1	15,201	-0.01%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/08	1	11.65	0.5	11.70	11.50	0.5	15,346	0.00%
2018/11/07	1	11.40	0.5	11.55	11.55	0.5	15,540	0.00%
2018/11/06	1	11.35	0.1	11.55	11.30	0.9	15,717	0.01%
2018/10/30	1	11.00	0	0.00	11.20	1	16,103	0.01%
2018/10/29	0	0.00	1	11.45	11.10	-1	16,336	-0.01%
2018/10/26	1	11.25	5	11.30	11.15	-4	16,500	-0.02%
2018/10/25	11	10.97	0	0.00	10.90	11	16,624	0.07%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/23	3	11.85	0	0.00	11.75	3	16,980	0.02%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/11	4	12.89	0	0.00	12.55	4	18,787	0.02%
2018/10/05	1	13.50	2	13.50	13.50	-1	18,269	-0.01%
2018/09/25	0	0.00	1	13.85	13.70	-1	17,393	-0.01%
2018/09/18	1	13.50	0	0.00	13.50	1	17,217	0.01%
2018/09/13	0	0.00	2	13.40	13.45	-2	17,371	-0.01%
2018/09/10	3	13.22	1	13.25	13.20	2	17,817	0.01%
2018/09/03	3	13.55	0	0.00	13.35	3	18,035	0.02%
2018/08/22	0	0.00	20	14.40	14.35	-20	17,973	-0.11%
2018/08/20	10	14.15	0	0.00	14.00	10	17,768	0.06%
2018/08/16	1	13.70	0	0.00	13.75	1	18,338	0.01%
2018/08/14	0	0.00	1	13.90	13.95	-1	20,082	0.00%
2018/08/13	2	13.60	0	0.00	13.40	2	21,026	0.01%
2018/08/09	0	0.00	1	14.15	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	1	14.25	14.25	-1	26,233	0.00%
2018/08/07	0	0.00	0.7	14.05	14.05	-0.7	25,842	0.00%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	1	13.90	3	14.05	13.90	-2	25,905	-0.01%
2018/08/01	0	0.00	1	14.20	14.15	-1	25,705	0.00%
2018/07/31	1	14.05	3	14.02	14.10	-2	25,588	-0.01%
2018/07/30	1	13.90	0	0.00	13.70	1	24,900	0.00%
2018/07/27	0	0.00	1	13.90	13.90	-1	24,803	0.00%
2018/07/26	1	13.65	2	13.75	13.70	-1	24,457	0.00%
2018/07/24	10	13.40	0	0.00	13.45	10	24,084	0.04%
2018/07/23	11	13.61	16	13.58	13.60	-5	23,675	-0.02%
2018/07/20	0	0.00	2	12.95	12.90	-2	22,980	-0.01%
2018/07/19	2	12.90	0	0.00	12.85	2	22,868	0.01%
2018/07/17	3	12.65	0	0.00	12.65	3	22,942	0.01%
2018/07/16	3	12.85	0	0.00	12.75	3	23,027	0.01%
2018/07/13	1	12.90	0	0.00	12.90	1	23,274	0.00%
2018/07/11	10	12.80	0	0.00	12.80	10	23,704	0.04%
2018/07/06	0	0.00	2	12.45	12.45	-2	24,825	-0.01%
2018/07/05	0	0.00	6	12.65	12.60	-6	24,845	-0.02%
2018/06/19	0	0.00	1	13.05	13.00	-1	25,290	0.00%
2018/06/12	13	13.37	0	0.00	13.30	13	25,052	0.05%
2018/06/05	0	0.00	3	13.50	13.50	-3	25,057	-0.01%
2018/05/31	2	13.60	1	13.70	13.80	1	25,265	0.00%
2018/05/30	2	13.40	8	13.44	13.45	-6	25,469	-0.02%
2018/05/29	1	13.65	4	13.79	13.65	-3	25,597	-0.01%
2018/05/28	0	0.00	2	13.55	13.55	-2	26,026	-0.01%
2018/05/25	4	13.81	0	0.00	13.65	4	27,923	0.01%
2018/05/24	1	13.90	0	0.00	13.85	1	27,757	0.00%
2018/05/23	0.2	14.05	0	0.00	14.10	0.2	27,518	0.00%
2018/05/22	1	14.15	0	0.00	14.10	1	26,408	0.00%
2018/05/21	13	14.60	0	0.00	14.40	13	25,899	0.05%
2018/05/18	10	14.29	27.2	14.52	14.75	-17.2	24,969	-0.07%
2018/05/17	2	13.55	6	13.40	13.45	-4	21,321	-0.02%
2018/05/16	0	0.00	1	13.00	12.95	-1	20,107	0.00%
2018/05/11	0	0.00	1	13.15	13.05	-1	22,326	0.00%
2018/05/08	1	12.80	0	0.00	12.95	1	23,934	0.00%
2018/05/04	1	12.65	0	0.00	12.60	1	25,094	0.00%
2018/05/03	0	0.00	2	12.75	12.75	-2	25,345	-0.01%
2018/05/02	0	0.00	5	12.95	12.90	-5	25,762	-0.02%
2018/04/26	3	13.10	0	0.00	13.05	3	26,556	0.01%
2018/04/25	1	12.85	0	0.00	12.90	1	26,713	0.00%
2018/04/23	1	13.15	0	0.00	12.90	1	27,672	0.00%
2018/04/18	2	12.90	0	0.00	12.85	2	29,886	0.01%
2018/04/17	4	12.95	0	0.00	12.80	4	30,253	0.01%
2018/04/16	5	13.42	4	13.36	13.20	1	31,571	0.00%
2018/04/13	1	12.80	0	0.00	12.85	1	32,150	0.00%
2018/04/11	1.7	12.85	0	0.00	12.90	1.7	32,754	0.01%
2018/03/31	0	0.00	4	12.55	12.55	-4	35,928	-0.01%
2018/03/30	1	12.45	10	12.50	12.40	-9	36,992	-0.02%
2018/03/29	0	0.00	1	12.55	12.55	-1	37,583	0.00%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/23	0	0.00	22	12.55	12.55	-22	38,643	-0.06%
2018/03/21	0.3	12.95	2	13.00	12.95	-1.7	39,054	0.00%
2018/03/20	1	12.80	1	13.05	12.95	0	39,650	0.00%
2018/03/15	0	0.00	12	13.00	13.00	-12	41,680	-0.03%
2018/03/14	11	12.86	12	13.00	12.95	-1	42,253	0.00%
2018/03/13	4	12.88	4	12.85	12.85	0	42,959	0.00%
2018/03/12	10	12.90	13	12.99	12.95	-3	44,768	-0.01%
2018/03/08	10	12.80	10	12.90	12.90	0	48,373	0.00%
2018/03/07	5	12.85	5	12.85	12.70	0	49,460	0.00%
2018/03/06	3	12.88	3	12.85	12.80	0	53,034	0.00%
2018/03/05	1	13.05	0	0.00	12.80	1	56,286	0.00%
2018/03/02	9	13.33	0	0.00	13.35	9	58,013	0.02%
2018/03/01	7	13.09	3	13.12	13.10	4	60,545	0.01%
2018/02/27	30	13.58	4	13.85	13.45	26	60,173	0.04%
2018/02/26	1	14.50	0	0.00	14.60	1	58,898	0.00%
2018/02/23	1	14.30	0	0.00	14.55	1	58,997	0.00%
2018/02/12	0.3	13.90	1	14.10	13.90	-0.7	59,421	0.00%
2018/02/09	4	13.56	0	0.00	13.85	4	59,429	0.01%
2018/02/07	2	14.50	0	0.00	14.35	2	59,225	0.00%
2018/02/06	3	14.72	0	0.00	13.85	3	59,733	0.01%
2018/02/05	1	14.95	0	0.00	15.10	1	61,025	0.00%
2018/02/02	0	0.00	1	15.65	15.45	-1	60,847	0.00%
2018/02/01	2	15.50	0	0.00	15.50	2	60,691	0.00%
2018/01/31	2	14.80	0	0.00	15.25	2	59,865	0.00%
2018/01/30	2	15.15	3	15.10	15.10	-1	59,446	0.00%
2018/01/29	1	15.55	50	15.45	15.50	-49	59,258	-0.08%
2018/01/26	7	15.50	0	0.00	15.45	7	58,713	0.01%
2018/01/25	1	15.55	0	0.00	15.50	1	58,434	0.00%
2018/01/24	10	15.55	0	0.00	15.45	10	58,102	0.02%
2018/01/23	0	0.00	5	15.50	15.50	-5	58,144	-0.01%
2018/01/22	1	15.55	0	0.00	15.70	1	58,547	0.00%
2018/01/19	1	15.60	0	0.00	15.55	1	58,402	0.00%
2018/01/18	0.3	15.55	0	0.00	15.55	0.3	57,928	0.00%
2018/01/17	12	15.70	0	0.00	15.65	12	57,672	0.02%
2018/01/16	104	15.90	10	15.90	15.95	94	57,114	0.16%	大買/
2018/01/12	0	0.00	2	16.25	16.15	-2	56,332	0.00%
2018/01/10	1	16.10	12	16.00	16.15	-11	54,748	-0.02%
2018/01/09	5	15.90	20	15.93	15.90	-15	53,388	-0.03%
2018/01/08	0	0.00	1	15.60	15.65	-1	52,414	0.00%
2018/01/04	10	15.70	0	0.00	15.65	10	52,143	0.02%
2018/01/03	0	0.00	61	15.91	15.70	-61	51,762	-0.12%