中興電 (1513)-美好-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
5,023張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5.2	147.48	0	0.00	146.00	5.2	5,422	0.10%
2025/03/06	4	148.00	0	0.00	148.00	4	5,378	0.07%
2025/03/04	2.1	146.03	1	147.00	148.00	1.1	5,312	0.02%
2025/03/03	2.2	149.47	0	0.00	149.00	2.2	5,261	0.04%
2025/02/27	0.2	152.50	1	152.00	152.00	-0.8	5,216	-0.02%
2025/02/26	7	153.93	1	154.50	154.50	6	5,181	0.12%
2025/02/25	0.1	155.50	0.1	155.00	154.00	0.1	5,120	0.00%
2025/02/24	0	0.00	0.1	162.50	158.50	-0.1	4,998	0.00%
2025/02/21	16.3	170.19	17.2	168.92	160.50	-0.8	4,758	-0.02%
2025/02/20	19.3	160.39	18	160.94	162.50	1.3	3,723	0.03%
2025/02/18	0.1	150.00	0	0.00	150.00	0.1	3,230	0.00%
2025/02/12	0.1	147.50	0	0.00	146.50	0.1	3,453	0.00%
2025/02/11	1.1	148.55	0	0.00	148.00	1.1	3,498	0.03%
2025/02/10	0.1	150.50	0	0.00	149.50	0.1	3,611	0.00%
2025/02/04	0.1	151.50	0	0.00	150.00	0.1	3,682	0.00%
2025/02/03	0.1	150.50	0	0.00	153.00	0.1	3,698	0.00%
2025/01/22	0	0.00	1	153.50	155.00	-1	3,700	-0.03%
2025/01/17	0.1	146.00	0	0.00	145.50	0.1	3,751	0.00%
2025/01/16	1.1	148.06	0	0.00	147.50	1.1	3,840	0.03%
2025/01/15	0.3	149.00	0	0.00	147.50	0.3	3,867	0.01%
2025/01/13	0.2	151.91	2.1	153.70	152.50	-1.9	3,871	-0.05%
2025/01/10	1	155.00	0	0.00	155.00	1	3,883	0.03%
2025/01/09	0.3	157.10	1	156.00	155.50	-0.7	3,905	-0.02%
2025/01/08	2	161.25	0	0.00	159.50	2	3,964	0.05%
2025/01/06	0	0.00	1	158.00	158.00	-1	3,957	-0.03%
2025/01/02	1	157.00	0	156.00	156.50	1	3,954	0.02%
2024/12/30	0	154.50	0	0.00	152.50	0	4,028	0.00%
2024/12/27	0.1	152.50	0	0.00	152.00	0.1	4,124	0.00%
2024/12/19	0	0.00	2	150.25	149.50	-2	4,899	-0.04%
2024/12/18	0	0.00	2	151.25	152.00	-2	4,992	-0.04%
2024/12/17	0.1	150.50	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	1.1	149.55	0	0.00	150.00	1.1	5,264	0.02%
2024/12/13	0.1	153.50	0	0.00	153.00	0.1	5,236	0.00%
2024/12/12	0.1	156.50	0	0.00	156.00	0.1	5,252	0.00%
2024/12/10	0.1	158.00	0	0.00	158.00	0.1	5,369	0.00%
2024/12/09	0.1	159.00	0	0.00	159.50	0.1	5,473	0.00%
2024/12/06	1	161.50	0	0.00	161.50	1	5,486	0.02%
2024/12/05	1	156.50	1	159.00	155.50	0	5,409	0.00%
2024/12/04	0.2	158.50	1	158.00	157.50	-0.8	5,459	-0.01%
2024/12/02	0.1	157.00	0	0.00	157.50	0.1	5,653	0.00%
2024/11/28	0.2	157.00	0	0.00	157.50	0.2	5,831	0.00%
2024/11/27	0.1	161.50	0	0.00	161.00	0.1	5,836	0.00%
2024/11/26	0.1	163.00	0	0.00	164.00	0.1	5,878	0.00%
2024/11/25	0	0.00	1	164.50	165.50	-1	5,959	-0.02%
2024/11/20	2.1	157.24	0	0.00	156.50	2.1	6,517	0.03%
2024/11/18	0.1	158.00	0.1	156.50	155.50	0.1	7,065	0.00%
2024/11/15	0.1	161.00	0.2	161.89	160.50	-0.1	7,155	0.00%
2024/11/14	1	160.05	0	165.00	160.50	1	7,416	0.01%
2024/11/13	1.1	163.57	0	0.00	163.00	1.1	7,680	0.01%
2024/11/12	0.2	168.43	0	0.00	167.00	0.2	8,027	0.00%
2024/11/11	0.1	170.00	1	168.00	170.50	-0.9	8,850	-0.01%
2024/11/08	0.2	168.50	0	0.00	167.00	0.2	9,445	0.00%
2024/11/07	0	0.00	2	168.50	169.50	-2	9,706	-0.02%
2024/11/06	0.3	163.00	0	0.00	164.00	0.3	9,761	0.00%
2024/10/29	0.6	157.00	0	0.00	156.50	0.6	10,986	0.01%
2024/10/28	2.2	159.50	0.2	161.00	159.50	2	11,086	0.02%
2024/10/24	0.5	162.31	1	165.00	160.00	-0.5	11,752	0.00%
2024/10/22	2.2	161.91	1	162.00	162.00	1.2	11,974	0.01%
2024/10/21	0.1	165.00	0	0.00	165.00	0.1	12,356	0.00%
2024/10/17	0.2	165.50	0	0.00	164.50	0.2	12,895	0.00%
2024/10/08	0	0.00	2.1	165.98	164.50	-2.1	17,844	-0.01%
2024/10/07	2	168.00	2	165.00	168.50	0	18,359	0.00%
2024/10/04	1	163.00	0	0.00	162.50	1	18,757	0.01%
2024/10/01	3	170.00	1	171.00	169.50	2	19,597	0.01%
2024/09/30	0.3	173.25	2	174.25	172.50	-1.7	20,405	-0.01%
2024/09/27	1	176.00	2	175.75	176.00	-1	20,281	0.00%
2024/09/26	1	175.50	1	179.00	174.00	0	20,231	0.00%
2024/09/24	2.2	172.64	0	0.00	173.00	2.2	20,275	0.01%
2024/09/23	0	0.00	1	172.00	175.00	-1	20,313	0.00%
2024/09/20	1	171.00	1	172.50	171.00	0	20,248	0.00%
2024/09/19	2	169.75	10	170.00	169.50	-8	20,278	-0.04%
2024/09/16	0	0.00	1	164.50	164.00	-1	20,252	0.00%
2024/09/13	11	164.00	0	0.00	164.50	11	20,637	0.05%
2024/09/12	1	158.50	1.2	160.33	163.50	-0.2	20,837	0.00%
2024/09/11	0	0.00	2	153.25	155.50	-2	21,081	-0.01%
2024/09/10	2.3	156.61	1	162.00	154.00	1.3	21,636	0.01%
2024/09/06	2.1	159.07	2	159.00	159.50	0.1	22,929	0.00%
2024/09/05	2	159.00	1	163.00	157.50	1	23,021	0.00%
2024/09/04	0.5	161.33	1	161.50	160.50	-0.6	23,499	0.00%
2024/09/03	1.2	169.00	0	0.00	168.00	1.2	24,119	0.00%
2024/09/02	1	173.00	1.6	174.73	172.00	-0.6	24,081	0.00%
2024/08/30	0	0.00	1	174.00	171.00	-1	23,992	0.00%
2024/08/29	1	172.50	0	0.00	172.50	1	24,019	0.00%
2024/08/27	1	176.50	12	174.58	176.50	-11	23,995	-0.05%
2024/08/23	19.2	173.57	18.2	174.59	175.50	1	23,987	0.00%
2024/08/22	15.3	181.06	13	182.42	176.00	2.3	23,956	0.01%
2024/08/21	11.2	182.27	11	179.32	179.00	0.1	23,754	0.00%
2024/08/20	17.1	178.55	8	177.94	177.00	9.1	23,619	0.04%
2024/08/19	2	176.00	1	177.93	176.50	1	23,579	0.00%
2024/08/16	1	176.00	2	178.50	176.00	-1	23,570	0.00%
2024/08/15	3	177.00	5	175.41	173.00	-2	23,320	-0.01%
2024/08/14	7	172.64	7	170.14	175.50	0	23,088	0.00%
2024/08/13	7.6	167.49	1	167.00	170.50	6.6	22,716	0.03%
2024/08/12	5.2	179.97	3.2	181.59	181.50	2	21,976	0.01%
2024/08/09	0	0.00	0.5	175.00	177.50	-0.5	21,484	0.00%
2024/08/08	0.2	159.00	0	0.00	161.50	0.2	21,417	0.00%
2024/08/06	2.4	153.21	2	156.50	155.00	0.4	21,589	0.00%
2024/08/05	0.5	162.50	1	164.00	161.50	-0.5	21,263	0.00%
2024/08/02	0.3	180.00	3.2	183.06	179.00	-2.9	21,467	-0.01%
2024/08/01	7	189.00	8	189.69	189.00	-1	21,444	0.00%
2024/07/31	10	188.50	10	190.25	189.00	0	21,565	0.00%
2024/07/30	20	191.75	20	194.25	192.00	0	21,828	0.00%
2024/07/29	1.6	205.16	6.5	197.58	194.00	-5	21,764	-0.02%
2024/07/26	2.2	211.23	0	0.00	212.50	2.2	21,627	0.01%
2024/07/23	0	0.00	1.3	213.46	216.00	-1.3	21,762	-0.01%
2024/07/22	3.4	216.43	4	211.50	209.50	-0.6	21,758	0.00%
2024/07/19	1	223.00	0.2	225.25	220.50	0.8	21,583	0.00%
2024/07/18	0.5	223.00	9	221.95	223.50	-8.5	21,899	-0.04%
2024/07/17	7.4	226.43	3.2	225.42	223.50	4.2	22,248	0.02%
2024/07/16	5.5	229.70	5	229.20	228.50	0.5	22,648	0.00%
2024/07/15	3.2	230.93	0.4	236.29	235.50	2.8	23,360	0.01%
2024/07/12	18.3	230.51	12	232.25	231.50	6.3	24,145	0.03%
2024/07/11	10.3	230.66	7	231.64	228.00	3.3	24,460	0.01%
2024/07/10	17	216.88	14.9	219.21	228.00	2.1	24,532	0.01%
2024/07/09	1.1	205.27	4	207.00	207.50	-2.9	25,265	-0.01%
2024/07/08	5.2	204.05	4	205.50	202.50	1.2	26,692	0.00%
2024/07/05	8.2	201.69	12	203.21	203.00	-3.8	27,870	-0.01%
2024/07/04	5	195.30	4	197.63	201.00	1	27,879	0.00%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	0	0.00	1	186.50	186.50	-1	28,709	0.00%
2024/07/01	0.2	187.00	1	188.00	185.50	-0.9	28,762	0.00%
2024/06/28	1	187.50	1	188.00	188.00	0	28,849	0.00%
2024/06/25	1	187.00	0	0.00	188.50	1	29,799	0.00%
2024/06/24	0.2	184.25	0	0.00	184.00	0.2	30,593	0.00%
2024/06/20	5	192.29	6	189.17	188.00	-1	32,751	0.00%
2024/06/19	2.2	187.56	1	186.50	188.00	1.2	32,990	0.00%
2024/06/18	10	187.50	12	187.71	188.00	-2	33,687	-0.01%
2024/06/17	3.5	186.98	0	0.00	184.00	3.5	33,939	0.01%
2024/06/14	18	188.47	18	189.72	191.00	0	34,423	0.00%
2024/06/13	2	180.50	2.1	181.69	180.50	-0.1	34,610	0.00%
2024/06/12	0.3	175.70	0	0.00	175.50	0.3	35,245	0.00%
2024/06/11	1.4	181.13	2.1	178.88	177.50	-0.8	36,293	0.00%
2024/06/07	10.1	175.07	9	172.89	182.00	1.1	37,591	0.00%
2024/06/06	0	0.00	1	167.50	166.00	-1	38,042	0.00%
2024/06/05	1.2	166.43	0	0.00	165.00	1.2	38,289	0.00%
2024/05/31	0.2	166.00	0	0.00	164.00	0.2	40,289	0.00%
2024/05/30	0	168.00	1	168.50	167.00	-1	41,361	0.00%
2024/05/29	1	168.50	1	170.00	168.50	0	42,364	0.00%
2024/05/28	1	168.50	0	0.00	168.50	1	43,941	0.00%
2024/05/27	2	168.75	1	169.50	168.50	1	45,219	0.00%
2024/05/24	1	163.50	1	165.00	163.50	0	46,682	0.00%
2024/05/23	1.5	162.78	0	0.00	162.00	1.5	48,301	0.00%
2024/05/22	1.3	165.26	0	0.00	165.00	1.3	49,386	0.00%
2024/05/21	0.1	169.00	10	168.50	167.50	-9.9	49,850	-0.02%
2024/05/20	0.3	170.00	0	0.00	169.50	0.3	50,543	0.00%
2024/05/17	5.2	169.02	0	0.00	170.50	5.2	50,957	0.01%
2024/05/16	5	170.50	0.5	171.00	169.00	4.5	51,868	0.01%
2024/05/15	0	0.00	1.5	169.33	168.00	-1.5	52,426	0.00%
2024/05/14	0	0.00	1	167.50	167.00	-1	52,511	0.00%
2024/05/13	3.6	169.71	1.3	171.55	167.50	2.3	52,430	0.00%
2024/05/10	22	180.36	22	179.14	178.00	0	52,537	0.00%
2024/05/09	0.3	180.83	0	0.00	179.50	0.3	52,796	0.00%
2024/05/08	3	186.00	1	183.00	184.00	2	52,697	0.00%
2024/05/07	1.1	178.86	2	178.00	180.00	-0.9	52,419	0.00%
2024/05/06	0.4	176.13	0	0.00	177.50	0.4	52,282	0.00%
2024/05/03	1.2	181.33	2.1	177.98	178.50	-0.9	52,072	0.00%
2024/05/02	0.2	182.50	0	0.00	181.50	0.2	51,753	0.00%
2024/04/30	0.6	182.58	0	0.00	184.00	0.6	51,643	0.00%
2024/04/29	1.2	187.58	0.3	186.50	186.00	0.9	51,533	0.00%
2024/04/26	2	189.50	2.1	190.93	188.50	-0.1	51,334	0.00%
2024/04/25	4	190.88	4	191.13	191.00	0	51,103	0.00%
2024/04/24	4	193.63	6.3	192.29	194.50	-2.3	50,876	0.00%
2024/04/23	1	188.50	1	186.50	188.50	0	50,409	0.00%
2024/04/22	8	195.84	5.1	195.66	185.00	2.9	49,867	0.01%
2024/04/19	7.9	198.14	6.2	199.52	197.50	1.7	49,722	0.00%
2024/04/18	12.6	205.48	15	206.83	203.50	-2.4	48,651	0.00%
2024/04/17	10.1	204.41	6.4	200.89	209.50	3.7	47,241	0.01%
2024/04/16	2.8	191.22	0.2	192.00	190.50	2.6	46,063	0.01%
2024/04/15	22.4	203.62	18.2	204.24	203.00	4.2	45,031	0.01%
2024/04/12	8.1	204.99	8.8	205.19	212.00	-0.7	43,106	0.00%
2024/04/11	5	189.73	17.9	192.22	193.00	-12.8	41,192	-0.03%
2024/04/10	7.3	181.80	4.1	184.32	183.00	3.2	39,715	0.01%
2024/04/09	22	184.18	25.7	187.38	185.00	-3.7	38,905	-0.01%
2024/04/08	26.2	181.58	29	181.64	182.00	-2.8	37,888	-0.01%
2024/04/03	1	178.50	0	0.00	178.50	1	37,537	0.00%
2024/04/02	2	179.75	2	181.00	178.50	0	37,896	0.00%
2024/04/01	9.2	178.99	9	181.44	177.50	0.2	37,647	0.00%
2024/03/29	4	178.13	2.2	179.50	179.50	1.8	37,363	0.00%
2024/03/28	7.2	178.22	8	180.13	177.00	-0.8	37,041	0.00%
2024/03/27	10.5	182.01	3.6	185.08	176.00	6.9	36,624	0.02%
2024/03/26	40.8	194.07	31.5	192.69	187.00	9.3	35,782	0.03%
2024/03/25	11.6	184.33	15.4	184.75	185.00	-3.8	34,312	-0.01%
2024/03/22	5.4	180.39	1	184.50	177.50	4.4	33,672	0.01%
2024/03/21	9	182.06	12.2	182.59	181.50	-3.2	33,132	-0.01%
2024/03/20	6.2	177.50	2	178.25	177.00	4.2	32,525	0.01%
2024/03/19	7	181.43	4.5	182.50	180.00	2.5	32,176	0.01%
2024/03/18	4.5	178.17	9.1	177.87	178.50	-4.5	31,332	-0.01%
2024/03/15	5.3	170.09	4	171.88	169.50	1.3	30,161	0.00%
2024/03/14	4.4	168.52	4	170.00	173.00	0.4	29,428	0.00%
2024/03/13	10	175.60	8	177.88	173.50	2	28,573	0.01%
2024/03/12	10.3	168.21	14	169.43	170.00	-3.8	27,673	-0.01%
2024/03/11	0	0.00	0.1	164.50	164.50	-0.1	27,174	0.00%