• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    544
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,123張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.1545.00549.00-0.14,6330.00%
2024/12/161515.001528.00518.0004,7740.00%
2024/12/131526.001530.00529.0004,7620.00%
2024/12/121.1530.001541.00531.000.14,7790.00%
2024/12/111545.051557.00536.0004,8040.00%
2024/12/101566.001571.00563.0004,7890.00%
2024/12/093572.003563.33573.0004,8460.00%
2024/12/061.2567.171561.00558.000.24,9010.00%
2024/12/051572.001578.00567.0004,9580.00%
2024/12/042586.502572.00572.0005,0020.00%
2024/12/032582.002.2584.00590.00-0.24,9980.00%
2024/11/250.1555.0000.00568.000.15,1170.00%
2024/11/220555.0000.00551.0005,1500.00%
2024/11/213560.333564.33555.0005,1630.00%
2024/11/201560.441575.00564.0005,2610.00%
2024/11/192578.032581.50578.0005,3190.00%
2024/11/181609.001622.00571.0005,3800.00%
2024/11/152629.002633.00624.0005,3450.00%
2024/11/141646.001651.00630.0005,4130.00%
2024/11/131644.971662.00634.0005,4620.00%
2024/11/122654.502.1658.05667.00-0.15,5060.00%
2024/11/113643.003.1634.00645.00-0.15,5290.00%
2024/11/083617.003619.33620.0005,5750.00%
2024/11/072609.502613.00615.0005,6550.00%
2024/11/062593.502594.00584.0005,6570.00%
2024/11/041544.001553.00560.0005,7960.00%
2024/11/011544.002555.50559.00-15,873-0.02%
2024/10/301546.001553.00548.0005,9030.00%
2024/10/291560.001569.00547.0005,9530.00%
2024/10/281566.001572.00573.0005,9890.00%
2024/10/252586.502585.00586.0006,0390.00%
2024/10/241585.001591.00578.0006,0710.00%
2024/10/230.1608.0000.00604.000.16,0930.00%
2024/10/171617.001617.00613.0006,1420.00%
2024/10/111.1603.551616.00601.000.16,3090.00%
2024/10/092625.002619.50615.0006,3850.00%
2024/10/081.1618.911633.00617.000.16,4200.00%
2024/10/0700.000.1657.00654.00-0.16,4590.00%
2024/10/041.1627.271641.00631.000.16,4590.00%
2024/09/301665.0000.00629.0016,4420.02%
2024/09/270666.0000.00660.0006,3190.00%
2024/09/261668.001675.00678.0006,1960.00%
2024/09/252632.002638.00648.0006,0470.00%
2024/09/241633.001630.00635.0005,9430.00%
2024/09/201620.001628.00606.0005,7240.00%
2024/09/192632.002624.00622.0005,6130.00%
2024/09/181586.001603.00622.0005,4840.00%
2024/09/131567.001568.00569.0005,3100.00%
2024/09/122573.002565.00573.0005,2740.00%
2024/09/112557.002544.00552.0005,4170.00%
2024/09/101535.001545.00540.0005,6010.00%
2024/09/091552.001552.00552.0005,7680.00%
2024/09/061570.001582.00558.0005,8990.00%
2024/09/051591.001606.00580.0005,9660.00%
2024/09/042601.002592.50600.0006,0790.00%
2024/09/032642.002647.50631.0006,1970.00%
2024/09/021675.001683.00652.0006,1980.00%
2024/08/231685.001665.00691.0006,4130.00%
2024/08/221721.001710.00677.0006,3990.00%
2024/08/202690.002693.50694.0006,4050.00%
2024/08/161691.001695.00697.0006,5150.00%
2024/08/141686.001696.00673.0006,4890.00%
2024/08/132686.002676.00692.0006,4670.00%
2024/08/061586.001606.00588.0006,5980.00%
2024/07/310699.5700.00694.0006,7650.00%
2024/07/291799.001721.00711.0006,8740.00%
2024/07/220887.5000.00865.0007,0930.00%
2024/07/180941.0000.00933.0007,2940.00%
2024/07/171941.001939.00952.0007,4080.00%
2024/07/1600.000950.00935.0007,4910.00%
2024/07/120920.2900.00907.0007,7220.00%
2024/07/110937.0000.00935.0007,8060.00%
2024/07/102942.502947.50945.0007,8690.00%
2024/07/091949.001947.00948.0007,9820.00%
2024/07/081924.981917.00905.0007,9520.00%
2024/07/050964.0000.00936.0008,0010.00%
2024/07/0300.000952.00970.0008,0450.00%
2024/07/0100.000941.00936.0008,1480.00%
2024/06/270928.0000.00925.0008,1510.00%
2024/06/250889.0000.00920.0008,1650.00%
2024/06/240907.001902.00900.00-18,161-0.01%
2024/06/200944.0000.00945.0008,1630.00%
2024/06/191948.0000.00930.0018,1580.01%
2024/06/182907.562919.50945.0008,1470.00%
2024/06/1700.000938.00905.0007,9260.00%
2024/06/142881.092894.87920.0007,6710.00%
2024/06/135844.005844.00837.0007,6730.00%
2024/06/121792.001796.00788.0007,8090.00%
2024/06/112751.002754.00792.0008,0210.00%
2024/06/051690.001687.00691.0008,1460.00%
2024/05/301751.001755.00719.0007,7700.00%
2024/05/282733.002732.00731.0007,5860.00%
2024/05/2400.000704.00704.0007,3920.00%
2024/05/2300.000676.00683.0007,2900.00%
2024/05/221702.001708.00690.0007,4140.00%
2024/05/200740.0000.00731.0007,5260.00%
2024/05/162749.002756.00739.0007,6900.00%
2024/05/151773.001777.00755.0007,7910.00%
2024/05/143782.673759.37767.0007,8010.00%
2024/05/134753.484761.24750.0007,8220.00%
2024/05/102822.002836.00798.0007,9350.00%
2024/05/096864.836869.50835.0008,2060.00%
2024/05/086852.006836.53888.0008,3980.00%
2024/05/076805.986787.50817.0008,4450.00%
2024/05/064818.914821.50797.0008,5440.00%
2024/05/032813.972.1826.75818.00-0.18,6150.00%
2024/05/023.1828.903834.33802.000.18,6240.00%
2024/04/303828.673.1839.65847.00-0.18,7190.00%
2024/04/296.1851.136846.54853.000.18,8890.00%
2024/04/265874.495865.43854.0008,8990.00%
2024/04/253823.763841.67863.0008,8680.00%
2024/04/243824.333836.33854.0008,9170.00%
2024/04/234821.754834.25825.0008,9180.00%
2024/04/193962.003957.33915.0009,3060.00%
2024/04/183954.333972.67955.0009,4560.00%
2024/04/172906.002913.00950.0009,5970.00%
2024/04/164855.004860.25864.0009,7070.00%
2024/04/151878.001886.00876.0009,8340.00%
2024/04/124941.004946.00946.0009,8020.00%
2024/03/156672.006675.00665.00013,3240.00%
2024/03/144600.504608.00634.00013,2870.00%
2024/02/270530.0000.00528.00015,8490.00%
2024/02/212508.002517.00507.00015,7280.00%
2024/02/206500.506504.67502.00015,7540.00%
2024/02/165503.007502.00503.00-215,945-0.01%
2024/02/023492.171520.00488.50215,7870.01%
2024/02/0111464.8210452.50488.00115,6250.01%
2024/01/318427.067428.79444.00115,3460.01%
2024/01/303405.003408.00420.00015,2770.00%
2024/01/293392.503384.00395.50015,1760.00%
2024/01/267377.147378.71380.50015,1100.00%
2024/01/253384.003388.00380.50015,0920.00%
2024/01/245386.505389.00392.00015,1130.00%
2024/01/2200.003367.00371.00-314,889-0.02%
2024/01/183364.5000.00360.00314,8060.02%
2024/01/161374.001366.50371.00014,6780.00%
2024/01/158374.318377.75376.50014,5970.00%
2024/01/1200.003372.00370.00-314,128-0.02%
2024/01/114360.884356.13352.50013,8590.00%
2024/01/102356.252359.50367.00013,5750.00%
2024/01/094350.004347.50362.00013,4190.00%
2024/01/0500.001330.00334.00-113,086-0.01%
2024/01/041338.001.1346.64331.50-0.113,1300.00%
2024/01/030.1338.000.1344.00339.50012,9410.00%
2024/01/020.1342.0000.00342.000.112,9720.00%
2023/12/261318.0000.00315.00112,4430.01%
2023/12/2200.001321.00321.00-112,567-0.01%
2023/12/211321.5000.00318.50112,6900.01%
2023/12/151363.501368.00347.50012,6950.00%
2023/12/128348.758352.19356.00012,2470.00%
2023/12/113365.0000.00339.00312,1260.02%
2023/12/082364.002362.00367.00011,9430.00%
2023/12/071363.0000.00360.50111,7510.01%
2023/12/061343.001346.00345.00011,3180.00%
2023/12/0515319.5017321.68340.00-210,842-0.02%
2023/12/0413293.5821299.26309.50-810,334-0.08%
2023/12/0128285.2027292.35285.00110,0500.01%
2023/11/3011279.0511280.59280.0009,8900.00%
2023/11/212265.003266.83262.00-110,180-0.01%
2023/11/2020273.8520264.33263.50010,4170.00%
2023/11/1715282.2314276.93273.00110,7200.01%
2023/11/1610279.5011277.91280.00-110,852-0.01%
2023/11/1522269.9122270.82275.50010,8920.00%
2023/11/146256.258.4253.82258.50-2.410,845-0.02%
2023/11/1324243.0030244.85247.50-610,839-0.06%
2023/11/1010236.5010237.50237.50010,9230.00%
2023/11/094238.382240.00234.50210,9590.02%
2023/11/083241.673244.50242.00010,9350.00%
2023/11/0710247.358249.25242.00210,9640.02%
2023/11/063242.334236.50241.00-110,911-0.01%
2023/11/031229.5000.00225.00110,9670.01%
2023/11/021228.501224.00224.50010,9670.00%
2023/10/310.1230.0000.00224.000.110,8890.00%
2023/10/300.1243.0000.00244.000.110,8580.00%
2023/10/272.2258.5900.00251.002.211,0530.02%
2023/10/262261.502263.50262.00010,9640.00%
2023/10/253263.172268.00260.50110,8770.01%
2023/10/242266.2500.00264.50210,7670.02%
2023/10/2300.001277.50276.00-110,637-0.01%
2023/10/181272.5000.00270.00110,3580.01%
2023/10/172285.252286.75282.00010,3010.00%
2023/10/161278.503283.83286.50-210,209-0.02%
2023/10/124281.631280.50282.00310,5100.03%
2023/10/116297.006305.00291.50010,4460.00%
2023/10/0600.001289.00300.50-110,317-0.01%
2023/10/052287.001284.00287.00110,1820.01%
2023/10/0400.001270.00271.50-19,949-0.01%
2023/10/021263.0000.00261.0019,7180.01%
2023/09/2600.002243.75251.50-29,032-0.02%
2023/09/221236.5000.00236.0018,7830.01%
2023/09/191246.0000.00237.5018,8580.01%
2023/08/246298.003285.00280.50311,7510.03%
2023/08/2310279.707283.00276.50311,8920.03%
2023/08/221272.501275.00276.50011,7820.00%
2023/08/211235.009244.33251.50-811,843-0.07%
2023/08/171223.001229.00236.00012,4090.00%
2023/08/1500.001208.00211.50-113,520-0.01%
2023/08/101212.0000.00208.50114,8100.01%
2023/08/0900.002219.50224.00-215,071-0.01%
2023/07/1400.008199.00200.00-819,571-0.04%
2023/06/261163.001166.00162.50022,3890.00%
2023/06/2100.003163.00163.50-322,342-0.01%
2023/06/192166.502168.50161.00022,1960.00%
2023/06/1633169.7328163.75165.50522,1580.02%
2023/06/158152.8111154.05157.00-321,752-0.01%
2023/06/145149.005151.20146.00021,4790.00%
2023/06/131146.001.1149.68146.50-0.121,4870.00%
2023/06/122146.7500.00147.50221,4580.01%
2023/06/093151.504153.38153.50-121,3360.00%
2023/06/064152.003156.00153.00121,7480.00%
2023/06/0528161.8220.2163.46156.007.822,0030.04%
2023/06/0200.003150.67158.00-321,575-0.01%
2023/05/3114142.4614143.54145.00021,2600.00%
2023/05/309140.061141.00141.00820,9170.04%
2023/05/294.1143.2410141.80141.00-5.920,759-0.03%
2023/05/268137.0000.00135.50820,4650.04%
2023/05/256.1137.876140.92141.000.120,3750.00%
2023/05/243137.003139.00139.00020,9440.00%
2023/05/2312.1132.6615133.77137.00-2.921,081-0.01%
2023/05/2224128.1321128.57128.50320,8210.01%
2023/05/1918119.6124122.60123.50-620,484-0.03%
2023/05/182113.756115.17117.50-419,659-0.02%
2023/05/171108.5000.00107.00119,3850.01%
2023/05/166108.833108.50109.50319,1250.02%
2023/05/154105.254105.75105.00018,4440.00%
2023/05/12296.6000.00101.50218,0280.01%
2023/05/11296.6000.0095.40217,6570.01%
2023/05/10599.002103.0098.90317,4230.02%
2023/05/095105.7000.00103.00517,1530.03%
2023/05/0800.002105.50109.00-216,130-0.01%
2023/05/0500.005100.0099.10-515,714-0.03%
2023/05/04597.00298.2599.30315,6510.02%
2023/05/03398.57199.8097.40215,6180.01%
2023/05/022100.50999.78103.50-715,474-0.05%
2023/04/2800.00194.4094.90-115,106-0.01%
2023/04/27890.83692.1592.60215,1000.01%
2023/04/261492.401492.8692.30014,9700.00%
2023/04/25994.5300.0093.70914,8000.06%
2023/04/243299.193797.1198.80-514,460-0.03%
2023/04/213695.553595.0395.40114,2580.01%
2023/04/20198.00199.2097.10014,1610.00%
2023/04/19297.30299.0099.00014,0990.00%
2023/04/18297.20299.0097.90014,3200.00%
2023/04/17396.63597.2297.10-214,921-0.01%
2023/04/14894.83297.0094.70615,0180.04%
2023/04/13397.67196.0095.00215,1060.01%
2023/04/0700.00879.7878.90-813,888-0.06%
2023/04/0600.00371.0073.40-313,320-0.02%
2023/03/28368.0000.0069.00313,2500.02%
2023/03/27169.10572.5069.20-413,199-0.03%
2023/03/22171.1000.0070.30113,1790.01%
2023/03/21172.90171.5071.20013,1050.00%
2023/03/20270.85170.5072.00112,8500.01%
2023/03/16766.54167.1066.20612,8770.05%
2023/03/14168.4000.0066.80113,4760.01%
2023/03/13166.7000.0067.00113,3950.01%
2023/03/10172.50370.4070.00-213,319-0.02%
2023/03/09273.00372.9775.50-113,009-0.01%
2023/03/08573.52273.8072.70312,5130.02%
2023/03/06265.9000.0065.60211,5570.02%
2023/03/031064.882062.9063.00-1011,394-0.09%
2023/03/021064.401063.4063.00011,2920.00%
2023/03/012063.252063.5563.50011,2510.00%
2023/02/241065.3000.0063.001011,2180.09%
2023/02/2200.00165.7064.80-110,890-0.01%
2023/02/213160.748163.4864.50-509,936-0.50%
2023/02/203858.306659.1858.70-289,340-0.30%
2023/02/173557.282857.2457.8078,9180.08%
2023/02/163456.593456.2356.0008,6930.00%
2023/02/152655.692555.7855.5018,5370.01%
2023/02/13452.48452.8053.1008,1870.00%
2023/02/10155.2000.0054.5018,0880.01%
2023/02/092755.832955.9855.50-28,006-0.02%
2023/02/081055.801755.2154.70-77,887-0.09%
2023/02/071255.271255.0455.1007,8380.00%
2023/02/06254.80254.8054.9007,8030.00%
2023/02/031454.89554.1054.5097,7760.12%
2023/02/024956.712755.9456.00227,6910.29%
2023/02/013657.02957.3056.40277,5490.36%
2023/01/313256.143956.2956.50-77,360-0.10%
2023/01/301252.981953.6854.40-77,096-0.10%
2023/01/173552.033852.3352.30-36,920-0.04%
2023/01/16851.04551.2050.7036,7790.04%
2023/01/12452.3000.0051.0046,7400.06%
2023/01/111852.441852.2752.2006,6910.00%
2023/01/09752.10652.2052.4016,4620.02%
2023/01/061954.8600.0052.10196,3310.30%
2023/01/053658.092558.3256.90115,8630.19%
2023/01/04257.25257.6057.6004,8840.00%
2023/01/0300.004050.9852.40-404,383-0.91%
2022/12/301048.90850.7048.3023,9910.05%
2022/12/291248.832448.6049.30-123,947-0.30%
2022/12/281549.071549.3348.7504,0100.00%
2022/12/271349.37349.1049.10104,0070.25%
2022/12/231548.381548.6748.9003,9540.00%
2022/12/2200.002047.8147.90-204,034-0.50%
2022/12/212048.184048.5848.05-204,105-0.49%
2022/12/204548.772849.0647.35174,1020.41%
2022/12/192548.43747.8547.80184,0800.44%
2022/12/161549.302049.2549.20-54,153-0.12%
2022/12/153049.221049.6848.90204,3400.46%
2022/12/14448.60448.9549.2504,6790.00%
2022/12/131048.5200.0048.45104,7980.21%
2022/12/122048.332147.9548.35-14,889-0.02%
2022/12/091049.6400.0048.80104,8650.21%
2022/12/081049.9000.0049.60104,7710.21%
2022/12/06248.70647.2048.70-43,873-0.10%
2022/12/051544.371043.7144.3053,6230.14%
2022/11/2400.00140.6540.70-13,670-0.03%
2022/11/23140.3500.0039.9513,7120.03%
2022/11/2100.00140.5040.50-13,607-0.03%
2022/11/0100.001037.5037.90-103,801-0.26%
2022/10/281036.3500.0036.20103,7900.26%
2022/10/2000.001039.9039.00-103,746-0.27%
2022/10/17141.4000.0041.5013,7040.03%
2022/10/1300.002042.0341.70-203,584-0.56%
2022/10/121142.79142.6043.45103,5360.28%
2022/10/0300.001040.0540.05-103,240-0.31%
2022/09/29441.86441.9041.7003,1380.00%
2022/09/2600.002240.6540.30-222,822-0.78%
2022/09/235245.1800.0044.20522,7411.90%
2022/09/2100.002543.9244.00-252,393-1.04%
2022/09/2000.002743.3643.50-271,968-1.37%
2022/09/195241.33141.1040.40511,7552.91%
2022/08/11136.2500.0036.3019240.11%
2022/08/0200.003036.6737.00-30834-3.59%
2022/07/281037.6800.0037.75108441.18%
2022/07/252038.1800.0038.60208192.44%
2022/07/0400.00133.8534.00-1980-0.10%
2022/06/1700.00133.3033.90-11,213-0.08%
2022/06/15135.90137.0535.0001,2730.00%
2022/06/13134.6500.0034.7011,3340.07%
2022/04/29138.2000.0038.3011,5730.06%
2022/04/28138.9000.0038.4011,5740.06%
2022/04/261039.931140.2640.20-11,584-0.06%
2022/04/25138.6000.0038.9011,6990.06%
2022/04/0800.00143.7044.20-12,363-0.04%
2022/04/07142.3000.0042.3012,3100.04%
2022/04/0600.00143.5044.60-12,254-0.04%
2022/03/16141.75142.5541.3001,8870.00%
2022/01/17139.4500.0040.2511,3380.07%
2022/01/1200.00142.5543.55-1888-0.11%
2022/01/0700.00136.2036.15-1461-0.22%
2022/01/03137.1500.0037.0014710.21%
2021/12/3000.00237.1537.35-2472-0.42%
2021/12/2300.00137.0536.70-1564-0.18%
2021/12/2100.00136.8536.70-1584-0.17%
2021/12/15136.9500.0036.9515670.18%
2021/12/13135.9500.0035.9015710.18%
2021/11/12136.7000.0036.7016310.16%
2021/11/0800.00137.5537.55-1647-0.15%
2021/11/02137.00137.6036.8006830.00%
2021/10/04437.93437.5137.0501,0030.00%
2021/08/2400.00137.1037.90-1987-0.10%
2021/08/18137.20137.8537.9009780.00%
2021/07/30143.7500.0043.3511,5760.06%
2021/07/2700.00146.8046.55-11,679-0.06%
2021/07/19146.45246.2046.05-11,852-0.05%
2021/07/15144.4000.0045.0011,8780.05%
2021/07/14145.0000.0043.8511,9050.05%
2021/06/09142.00141.7041.6002,4490.00%
2021/06/02143.80144.2543.8002,5430.00%
2021/05/2400.00141.5042.05-12,688-0.04%
2021/05/12343.68343.6541.1002,6890.00%
2021/05/11246.2000.0045.5022,6330.08%
2021/05/10151.30152.2049.5002,5690.00%
2021/05/04145.55146.7046.3502,2300.00%
2021/05/03149.6000.0049.4012,2110.05%
2021/04/2800.00250.9051.30-22,155-0.09%
2021/04/27150.40150.5050.2002,1070.00%
2021/04/19150.5000.0050.5012,0430.05%
2021/04/15150.50151.1050.2001,9920.00%
2021/04/12149.85249.2049.35-11,870-0.05%
2021/04/09249.5800.0050.2021,8570.11%
2021/04/06147.1500.0047.2011,7210.06%
2021/03/2600.00243.2044.25-21,773-0.11%
2021/03/2300.00143.3543.40-11,839-0.05%
2021/03/0800.00146.4546.00-12,498-0.04%
2021/03/03445.7500.0046.4042,7290.15%
2021/02/0200.00242.5042.50-23,347-0.06%
2021/01/29243.45243.0542.8503,4290.00%
2021/01/1500.00446.0044.80-44,681-0.09%
2021/01/0600.00148.2546.85-15,382-0.02%
2020/12/2800.00149.5049.25-16,239-0.02%
2020/12/24251.5000.0050.2026,3140.03%
2020/12/11252.0000.0052.4026,8110.03%
2020/12/09155.101155.5254.60-106,968-0.14%
2020/12/04253.001052.9452.60-87,674-0.10%
2020/12/021055.5000.0053.90107,8760.13%
2020/12/01152.30352.6353.60-27,773-0.03%
2020/11/30253.6000.0053.3027,8380.03%
2020/11/25252.75153.0052.0017,8630.01%
2020/11/12148.15248.2348.40-18,314-0.01%
2020/11/09151.8000.0051.8018,4240.01%
2020/11/05451.65452.2551.4008,3930.00%
2020/11/02250.1500.0050.1028,3410.02%
2020/10/28252.35252.8052.1008,1900.00%
2020/10/23153.00154.0053.0007,8450.00%
2020/10/21350.6300.0050.4037,5810.04%
2020/10/20350.1700.0050.7037,6270.04%
2020/10/19150.4000.0050.3017,9380.01%
2020/10/1600.00249.7550.40-28,004-0.02%
2020/10/15150.60150.0051.6007,9160.00%
2020/10/1400.00250.7051.00-27,792-0.03%
2020/10/13249.83149.4049.3517,7460.01%
2020/10/12249.1000.0050.8027,5630.03%
2020/10/08246.65146.5046.6017,2820.01%
2020/10/07146.50346.5746.45-27,260-0.03%
2020/09/30142.8500.0042.2517,2060.01%
2020/09/25242.35243.4041.9007,1530.00%
2020/09/23244.00244.9544.1506,9340.00%
2020/09/22244.93344.8044.60-16,907-0.01%
2020/09/21146.05145.6046.0506,8410.00%
2020/09/16244.33145.0045.0016,6190.02%
2020/09/15244.85245.2844.4006,5510.00%
2020/09/14345.18345.0744.8506,4520.00%
2020/09/111448.341648.3546.65-26,258-0.03%
2020/09/10643.03744.0744.90-15,723-0.02%
2020/09/09141.00141.8042.6505,5650.00%
2020/09/0800.00141.4042.20-15,537-0.02%
2020/09/07243.20342.6842.05-15,442-0.02%
2020/09/0400.00240.5040.60-25,261-0.04%
2020/09/03142.5000.0041.1515,1780.02%
2020/09/02239.70240.2840.6505,0470.00%
2020/09/01240.15339.8039.65-14,992-0.02%
2020/08/31240.90139.9040.8014,9050.02%
2020/08/2800.00239.0838.70-24,688-0.04%
2020/08/27138.5000.0038.7514,6550.02%
2020/08/25538.9400.0038.0054,5140.11%
2020/08/24438.21137.8038.4034,4170.07%
2020/08/21236.80236.4837.5504,3160.00%
2020/08/2000.00636.6835.90-64,217-0.14%
2020/08/19338.77338.8838.2004,0970.00%
2020/08/18539.6900.0039.0553,9970.13%
2020/08/14134.80134.9034.8503,4520.00%
2020/08/13134.1500.0033.7513,3790.03%
2020/08/12134.2500.0034.4013,3630.03%
2020/08/1000.00235.3035.10-23,314-0.06%
2020/08/0600.00135.2535.75-13,213-0.03%
2020/08/0400.00134.2034.20-13,087-0.03%
2020/07/31133.5500.0033.6013,0420.03%
2020/07/30334.55134.8033.8523,0590.07%
2020/07/29234.78535.0634.75-33,051-0.10%
2020/07/28233.35333.8233.30-12,964-0.03%
2020/07/27633.8100.0032.9562,8740.21%
2020/07/21132.75133.3033.3002,1340.00%
2020/07/20131.60232.7532.70-12,083-0.05%
2020/07/17232.63132.9032.0012,0190.05%
2020/01/3000.00129.4029.00-1821-0.12%
2019/12/19129.8500.0029.6516280.16%
2019/12/1100.00529.1529.10-5544-0.92%
2019/09/2600.00126.1525.80-11,056-0.09%
2019/09/2400.00126.1526.00-11,058-0.09%
2019/09/2000.00225.4525.45-21,074-0.19%
2019/08/06123.0000.0023.0511,4860.07%
2019/08/01125.1500.0025.1511,4140.07%
2019/07/3000.00126.8025.90-11,371-0.07%
2019/07/25127.6000.0027.4011,3000.08%
2019/07/24127.70127.8527.5001,2860.00%
2019/07/23528.5000.0027.7051,2770.39%
2019/07/1900.00128.8028.90-11,208-0.08%
2019/07/17127.85427.8127.80-31,114-0.27%
2019/07/15126.9500.0027.3011,0720.09%
2019/07/12127.5000.0027.6011,0530.09%
2019/07/10426.8600.0026.4049790.41%
2019/01/2800.00121.3021.50-1316-0.32%
2019/01/2200.00120.0020.70-1261-0.38%
2019/01/03118.7000.0018.5013250.31%
2018/12/04119.3000.0019.1511,1530.09%
2018/07/3100.000.122.2022.25-0.11,1450.00%
2018/07/1300.00122.2022.40-12,776-0.04%
2018/07/09121.60121.8021.6003,1300.00%
2018/07/05121.90122.1521.5003,4270.00%
2018/07/0400.00121.7022.20-13,707-0.03%
2018/07/03122.6500.0021.8013,9150.03%
2018/07/02123.0500.0022.6514,1590.02%
2018/06/28222.83223.1823.2504,3200.00%
2018/06/2700.00123.5523.55-14,753-0.02%
2018/06/1900.00122.9022.65-15,079-0.02%
2018/06/15222.63222.8022.5005,0470.00%
2018/06/14123.0000.0022.4515,0420.02%
2018/06/13723.35723.4623.1005,0070.00%
2018/06/1200.00322.8022.35-34,922-0.06%
2018/06/06222.4800.0022.4524,9050.04%
2018/06/04322.85322.9722.8504,8920.00%
2018/06/01222.93122.8522.8514,8860.02%
2018/05/29122.45323.0322.55-24,864-0.04%
2018/05/28222.5000.0022.3024,8570.04%
2018/05/2100.00124.2024.25-14,810-0.02%
2018/05/10224.38424.7924.50-24,690-0.04%
2018/05/09224.80125.2024.8014,6740.02%
2018/05/04124.6500.0024.7014,5650.02%
2018/05/03224.15224.5824.9504,5440.00%
2018/04/27125.80226.6527.30-14,245-0.02%
2018/04/261328.951029.2026.6034,1660.07%
2018/04/24628.13728.3027.55-13,885-0.03%
2018/04/231229.411029.6829.1023,7930.05%
2018/04/201929.142029.1629.10-13,688-0.03%
2018/04/19326.17426.6327.50-13,280-0.03%
2018/04/181026.231626.1326.40-63,153-0.19%
2018/04/171025.65725.8225.3033,1100.10%
2018/04/161126.461426.3126.20-33,050-0.10%
2018/04/13825.89926.0225.20-12,966-0.03%
2018/04/121126.36526.6125.9062,9730.20%
2018/04/111927.191727.2227.2022,9050.07%
2018/04/10131.50631.9828.35-52,720-0.18%
2018/04/09530.9200.0031.4552,4440.20%
2018/04/03225.951227.6028.60-102,245-0.45%
2018/04/02125.95126.2526.0002,0490.00%
2018/03/311426.051426.1825.8501,9870.00%
2018/03/301026.86126.6526.1591,8670.48%
2018/03/29125.2000.0025.4011,4080.07%
2018/03/28124.00123.8023.1001,2240.00%
2018/03/271122.811122.7123.5501,1090.00%
2018/02/2100.00120.9020.95-11,120-0.09%
2018/02/12120.6500.0020.7011,1300.09%
2018/01/1700.00822.1322.45-81,194-0.67%
2018/01/16822.9500.0022.3081,1820.68%
2018/01/15421.81421.9921.6501,0930.00%
2018/01/12521.99522.0921.9501,0950.00%
2018/01/11922.28922.3721.8501,0820.00%
2018/01/10221.90222.0321.7501,0310.00%
2018/01/09621.98622.1322.1001,0320.00%
2018/01/05220.98321.1521.30-1958-0.10%
2018/01/04821.32721.1621.0019400.11%
2018/01/03920.79920.9521.0009180.00%
2018/01/02120.40120.5520.9009150.00%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－5天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章