和大 (1536)-美好-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
2,666張
產業
上市汽車類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	63.70	1	63.80	63.80	0	9,602	0.00%
2024/09/04	1	61.40	0	0.00	60.90	1	9,521	0.01%
2024/08/30	3	68.50	3	67.40	67.40	0	9,378	0.00%
2024/08/29	1	67.40	0	0.00	68.20	1	9,364	0.01%
2024/08/26	1	66.50	6	65.97	65.90	-5	9,614	-0.05%
2024/08/22	7	65.40	3	65.53	64.80	4	9,518	0.04%
2024/08/21	1	65.30	0	0.00	65.50	1	9,488	0.01%
2024/08/20	5	67.80	5	67.42	67.50	0	9,420	0.00%
2024/08/19	1	68.20	1	67.40	67.90	0	9,461	0.00%
2024/08/16	0	0.00	1.3	69.45	69.20	-1.3	9,450	-0.01%
2024/08/09	4	63.65	3	62.60	62.60	1	8,393	0.01%
2024/08/08	0	0.00	1	64.70	65.50	-1	8,160	-0.01%
2024/08/07	1	66.10	0	0.00	66.20	1	8,038	0.01%
2024/08/01	6	71.67	6	70.32	72.10	0	7,407	0.00%
2024/07/30	1	63.10	1	62.40	65.30	0	7,023	0.00%
2024/07/26	0.3	62.60	0	0.00	62.50	0.3	6,932	0.00%
2024/07/23	0	0.00	1	65.70	65.30	-1	6,877	-0.01%
2024/07/22	1	65.60	1	64.70	64.30	0	6,827	0.00%
2024/07/18	1	68.80	0	0.00	68.70	1	6,739	0.01%
2024/07/17	4	72.95	4	72.05	71.10	0	6,585	0.00%
2024/07/16	1	73.50	0	0.00	73.80	1	6,361	0.02%
2024/07/15	1	75.00	0	0.00	75.00	1	6,172	0.02%
2024/07/12	6	74.95	10	74.58	74.50	-4	5,798	-0.07%
2024/07/10	2	72.60	0	0.00	71.20	2	4,822	0.04%
2024/07/09	2	70.80	1	66.00	67.20	1	4,320	0.02%
2024/07/08	17	67.37	20	69.43	69.80	-3	3,805	-0.08%
2024/07/05	12	61.27	7	62.33	63.50	5	3,146	0.16%
2024/05/30	1	59.60	0	0.00	59.00	1	1,949	0.05%
2024/05/09	1	52.90	0	0.00	51.70	1	2,055	0.05%
2024/04/18	0	0.00	1	53.60	53.90	-1	1,857	-0.05%
2024/04/10	1	55.20	0	0.00	55.20	1	1,763	0.06%
2024/03/15	1	51.30	1	51.10	51.00	0	1,720	0.00%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	0.00	1	51.90	52.40	-1	1,692	-0.06%
2024/03/08	1	52.30	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	1	52.60	52.50	-1	1,671	-0.06%
2024/03/06	1	53.60	1	53.60	53.60	0	1,654	0.00%
2024/03/05	1	53.90	1	54.10	54.10	0	1,651	0.00%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.30	1	55.20	55.20	0	1,608	0.00%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	55.90	1	55.90	56.00	0	1,517	0.00%
2024/02/26	0	0.00	2	57.55	57.30	-2	1,443	-0.14%
2024/02/23	1	54.30	0	0.00	54.60	1	1,284	0.08%
2023/12/29	5	59.50	0	0.00	59.70	5	615	0.81%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/11/10	0	0.00	1	62.50	62.40	-1	427	-0.23%
2023/10/02	1	65.90	0	0.00	67.70	1	633	0.16%
2023/09/15	0	0.00	1	65.70	65.60	-1	702	-0.14%
2023/09/05	1	66.00	0	0.00	66.10	1	927	0.11%
2023/07/10	0	0.00	3	70.00	70.00	-3	904	-0.33%
2023/06/16	0	0.00	1	73.40	72.70	-1	853	-0.12%
2023/06/01	0	0.00	1	71.90	72.00	-1	804	-0.12%
2023/05/26	0	0.00	2	70.80	70.60	-2	844	-0.24%
2023/04/20	0	0.00	1	72.40	72.00	-1	1,072	-0.09%
2023/04/10	0	0.00	1	72.90	73.00	-1	1,290	-0.08%
2023/03/08	0	0.00	2	75.70	75.40	-2	1,513	-0.13%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/02/21	1	74.80	1	74.10	73.70	0	1,575	0.00%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/01/30	1	72.00	0	0.00	71.60	1	1,917	0.05%
2022/12/21	0	0.00	1	70.20	70.00	-1	2,716	-0.04%
2022/12/02	1	75.60	0	0.00	75.80	1	3,686	0.03%
2022/11/14	0	0.00	2	71.80	73.10	-2	4,220	-0.05%
2022/10/25	0	0.00	2	76.60	75.90	-2	4,158	-0.05%
2022/10/07	1	88.20	0	0.00	87.30	1	3,930	0.03%
2022/10/06	1	93.20	5	93.50	90.50	-4	3,886	-0.10%
2022/09/28	4	91.70	2	92.00	90.20	2	3,571	0.06%
2022/09/27	0	0.00	2	91.00	93.50	-2	3,465	-0.06%
2022/09/22	0	0.00	2	93.50	94.00	-2	3,260	-0.06%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	2	94.40	5	95.40	93.70	-3	3,213	-0.09%
2022/09/19	0	0.00	1	93.90	92.90	-1	3,153	-0.03%
2022/09/16	1	94.00	1	95.30	92.50	0	3,086	0.00%
2022/09/15	2	95.70	1	97.30	93.80	1	3,022	0.03%
2022/09/14	1	96.10	1	96.20	95.00	0	2,843	0.00%
2022/08/22	1	76.20	0	0.00	75.50	1	1,508	0.07%
2022/07/08	0	0.00	1	61.60	62.40	-1	675	-0.15%
2022/07/07	1	58.70	0	0.00	59.90	1	672	0.15%
2022/07/04	0	0.00	3	59.30	59.10	-3	695	-0.43%
2022/06/30	0	0.00	1	60.70	61.20	-1	672	-0.15%
2022/05/20	0	0.00	1	73.50	73.50	-1	630	-0.16%
2022/05/10	1	72.10	0	0.00	72.50	1	590	0.17%
2022/01/06	3	92.60	0	0.00	91.50	3	725	0.41%
2022/01/05	2	90.90	0	0.00	91.50	2	697	0.29%
2021/12/23	1	91.50	0	0.00	90.90	1	707	0.14%
2021/12/15	2	90.30	0	0.00	90.20	2	728	0.27%
2021/12/14	1	90.50	0	0.00	90.20	1	729	0.14%
2021/12/13	2	90.90	0	0.00	90.80	2	728	0.27%
2021/12/01	1	92.00	0	0.00	92.50	1	763	0.13%
2021/11/26	2	92.00	0	0.00	91.00	2	763	0.26%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/11	2	94.80	0	0.00	95.00	2	735	0.27%
2021/11/02	1	96.60	0	0.00	96.70	1	751	0.13%
2021/10/20	2	91.50	0	0.00	91.80	2	775	0.26%
2021/10/14	0	0.00	3	89.60	90.00	-3	886	-0.34%
2021/10/12	1	89.50	0	0.00	89.50	1	912	0.11%
2021/10/07	1	89.00	0	0.00	89.40	1	936	0.11%
2021/10/05	2	87.10	0	0.00	89.10	2	1,003	0.20%
2021/10/04	0	0.00	1.1	87.98	86.90	-1.1	1,020	-0.11%
2021/09/29	0	0.00	1	90.00	89.10	-1	1,067	-0.09%
2021/09/10	5	96.82	3	97.20	96.10	2	1,640	0.12%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/23	0	0.00	1	93.90	95.00	-1	1,775	-0.06%
2021/08/20	1	91.70	0	0.00	92.20	1	1,777	0.06%
2021/08/11	3	95.30	0	0.00	94.00	3	1,801	0.17%
2021/08/09	0	0.00	2	97.70	97.00	-2	1,807	-0.11%
2021/08/04	0	0.00	3	97.40	97.70	-3	1,927	-0.16%
2021/07/28	2	97.00	0	0.00	97.10	2	2,014	0.10%
2021/07/07	3	110.67	0	0.00	110.50	3	2,157	0.14%
2021/07/06	0	0.00	15	107.50	107.50	-15	2,191	-0.68%
2021/07/01	10	105.00	25	105.20	105.00	-15	2,250	-0.67%
2021/06/30	20	107.75	20	107.50	107.50	0	2,271	0.00%
2021/06/29	10	112.00	0	0.00	111.00	10	2,284	0.44%
2021/06/25	30	112.50	30	112.00	112.00	0	2,233	0.00%
2021/06/24	20	108.50	21	109.57	110.00	-1	2,135	-0.05%
2021/06/23	2	107.50	4	106.75	109.00	-2	2,046	-0.10%
2021/06/22	32	102.06	10	102.30	100.50	22	1,992	1.10%
2021/06/11	0	0.00	2	99.80	98.20	-2	2,107	-0.09%
2021/06/10	0	0.00	1	99.30	99.10	-1	2,063	-0.05%
2021/05/31	0	0.00	1	95.50	93.90	-1	2,165	-0.05%
2021/05/27	0	0.00	1	91.00	92.00	-1	2,208	-0.05%
2021/05/26	0	0.00	1	91.50	91.10	-1	2,234	-0.04%
2021/05/25	3	93.27	0	0.00	92.50	3	2,245	0.13%
2021/05/12	2	87.50	0	0.00	89.00	2	2,567	0.08%
2021/05/04	0	0.00	1	95.50	97.60	-1	3,064	-0.03%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/12	1	112.00	0	0.00	111.00	1	4,282	0.02%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	1	118.50	114.00	0	4,281	0.00%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/26	1	111.50	1	112.50	112.50	0	4,265	0.00%
2021/03/25	1	114.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	1	114.00	1	115.00	114.00	0	4,344	0.00%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	3	109.67	112.50	-3	4,360	-0.07%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	2	108.50	0	0.00	108.50	2	4,423	0.05%
2021/03/09	2	107.50	2	107.75	107.50	0	5,211	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	112.50	1	113.50	113.50	0	5,167	0.00%
2021/03/03	1	112.50	1	113.50	114.50	0	5,170	0.00%
2021/03/02	1	114.50	1	117.00	113.00	0	5,188	0.00%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/05	0	0.00	0.8	119.00	119.00	-0.8	5,091	-0.02%
2021/01/29	1	117.50	0	0.00	115.00	1	4,878	0.02%
2021/01/27	2	123.00	5	129.00	125.00	-3	4,685	-0.06%
2021/01/14	1	122.50	3	124.50	125.00	-2	4,089	-0.05%
2021/01/11	0	0.00	3	120.00	120.00	-3	3,791	-0.08%
2021/01/08	0	0.00	4	123.63	121.00	-4	3,750	-0.11%
2021/01/07	3	119.50	0	0.00	120.50	3	3,609	0.08%
2021/01/06	4	118.00	3	124.50	118.50	1	3,523	0.03%
2021/01/05	0	0.00	1	120.00	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	2	113.25	114.50	-2	2,900	-0.07%
2020/12/28	1	105.00	1	106.00	107.00	0	2,734	0.00%
2020/12/25	0	0.00	1	105.50	103.50	-1	2,715	-0.04%
2020/12/24	3	105.00	2	106.00	104.50	1	2,706	0.04%
2020/12/23	1	103.00	2	102.75	103.00	-1	2,686	-0.04%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/16	1	107.00	0	0.00	108.50	1	2,559	0.04%
2020/12/11	0	0.00	3	114.50	114.50	-3	2,366	-0.13%
2020/12/10	1	108.50	1	110.00	108.50	0	2,163	0.00%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/07	1	110.00	2	109.50	110.50	-1	2,045	-0.05%
2020/12/04	2	106.00	0	0.00	109.50	2	1,908	0.10%
2020/12/03	1	98.20	2	99.50	101.50	-1	1,624	-0.06%
2020/12/02	1	98.00	3	99.37	97.60	-2	1,551	-0.13%
2020/12/01	2	97.70	1	98.80	96.90	1	1,552	0.06%
2020/11/30	2	98.55	0	0.00	98.20	2	1,571	0.13%
2020/11/25	1	99.50	0	0.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	1	97.00	97.30	-1	1,676	-0.06%
2020/11/16	1	95.00	0	0.00	95.50	1	1,737	0.06%
2020/11/13	2	97.00	2	96.40	95.50	0	1,728	0.00%
2020/09/23	0	0.00	1	99.40	99.10	-1	1,847	-0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/10	1	99.00	0	0.00	97.70	1	1,971	0.05%
2020/09/03	1	103.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	2	107.00	2	104.50	105.00	0	2,564	0.00%
2020/09/01	1	108.00	1	107.00	107.00	0	2,544	0.00%
2020/08/28	0	0.00	3	106.50	104.50	-3	2,530	-0.12%
2020/08/14	0	0.00	4	99.33	99.90	-4	2,471	-0.16%
2020/08/13	4	97.45	5	98.44	96.60	-1	2,480	-0.04%
2020/08/12	1	97.20	0	0.00	97.20	1	2,494	0.04%
2020/08/06	1	98.40	0	0.00	98.30	1	2,557	0.04%
2020/08/04	1	96.60	0	0.00	96.70	1	2,647	0.04%
2020/07/30	2	96.70	0	0.00	96.10	2	2,681	0.07%
2020/07/22	0	0.00	3	101.50	102.00	-3	2,876	-0.10%
2020/07/13	3	102.50	0	0.00	103.00	3	3,030	0.10%
2020/06/18	1	110.50	1	108.50	107.50	0	3,771	0.00%
2020/06/16	1	107.50	3	108.67	107.00	-2	3,837	-0.05%
2020/06/15	7	109.86	7	110.43	106.00	0	3,829	0.00%
2020/06/12	1	107.50	1	109.50	110.00	0	3,716	0.00%
2020/06/11	8	104.25	2	104.50	103.50	6	3,607	0.17%
2020/05/22	1	98.70	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.70	0	0.00	98.90	2	3,388	0.06%
2020/05/20	2	98.20	0	0.00	98.50	2	3,367	0.06%
2020/05/19	3	93.27	4	94.10	95.50	-1	3,376	-0.03%
2020/05/18	0	0.00	5	92.10	92.00	-5	3,419	-0.15%
2020/05/12	0	0.00	1	98.00	97.20	-1	3,378	-0.03%
2020/05/08	0	0.00	2	96.20	96.20	-2	3,287	-0.06%
2020/05/06	1	95.00	0	0.00	95.00	1	3,281	0.03%
2020/04/28	2	86.90	2	87.10	86.80	0	3,204	0.00%
2020/04/24	1	84.30	0	0.00	83.70	1	3,222	0.03%
2020/04/20	1	86.30	0	0.00	85.80	1	3,259	0.03%
2020/04/10	0	0.00	5	81.68	81.90	-5	3,519	-0.14%
2020/04/08	1	82.50	0	0.00	83.00	1	3,560	0.03%
2020/03/26	4	75.55	1	74.60	75.50	3	3,198	0.09%
2020/03/25	1	69.80	0	0.00	71.20	1	3,033	0.03%
2020/03/24	0	0.00	1	67.30	68.80	-1	2,935	-0.03%
2020/03/23	0	0.00	9	72.94	72.90	-9	2,812	-0.32%
2020/03/18	1	88.60	0	0.00	88.90	1	2,707	0.04%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/02	2	114.50	0	0.00	115.00	2	2,310	0.09%
2020/02/04	0	0.00	2	122.50	123.00	-2	1,812	-0.11%
2020/02/03	2	116.00	0	0.00	116.00	2	1,746	0.11%
2020/01/20	0	0.00	2	122.50	122.50	-2	1,692	-0.12%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/09	2	128.50	4	127.25	124.00	-2	1,658	-0.12%
2020/01/08	1	127.50	0	0.00	125.50	1	1,591	0.06%
2020/01/07	0	0.00	2	124.50	126.00	-2	1,438	-0.14%
2020/01/03	1	118.50	4	121.00	121.00	-3	1,218	-0.25%
2019/12/30	0	0.00	10	116.50	115.50	-10	1,191	-0.84%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/26	2	115.00	0	0.00	114.50	2	1,186	0.17%
2019/12/23	2	114.75	0	0.00	114.50	2	1,115	0.18%
2019/11/27	0	0.00	1	113.50	114.00	-1	1,112	-0.09%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/10/29	0	0.00	3	115.00	114.50	-3	1,376	-0.22%
2019/10/24	0	0.00	2	111.50	115.50	-2	1,298	-0.15%
2019/10/09	3	104.50	0	0.00	104.50	3	1,232	0.24%
2019/10/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/19	1	111.50	0	0.00	112.00	1	1,422	0.07%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/17	1	111.50	0	0.00	111.00	1	1,445	0.07%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/02	3	117.67	0	0.00	116.50	3	1,637	0.18%
2019/08/30	0	0.00	1	117.50	116.00	-1	1,625	-0.06%
2019/08/28	1	110.00	0	0.00	114.00	1	1,542	0.06%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/25	0	0.00	1	111.50	112.00	-1	2,052	-0.05%
2019/06/28	1	99.80	1	99.20	101.50	0	1,774	0.00%
2019/06/27	0	0.00	1	97.20	98.20	-1	1,743	-0.06%
2019/06/26	1	95.70	2	96.05	95.60	-1	1,726	-0.06%
2019/06/25	1	95.70	1	95.20	95.00	0	1,719	0.00%
2019/06/21	1	97.20	1	99.20	97.00	0	1,717	0.00%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	1	95.50	96.00	-1	1,748	-0.06%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	93.47	1	96.00	93.60	2	1,734	0.12%
2019/06/11	0	0.00	1	92.00	91.90	-1	1,741	-0.06%
2019/06/10	1	90.40	0	0.00	90.20	1	1,784	0.06%
2019/05/28	1	93.60	0	0.00	93.60	1	1,896	0.05%
2019/05/27	0	0.00	1	91.70	91.50	-1	1,886	-0.05%
2019/05/15	2	90.05	0	0.00	91.30	2	1,806	0.11%
2019/05/13	0	0.00	3	89.80	88.60	-3	1,760	-0.17%
2019/05/09	3	93.50	0	0.00	93.80	3	1,658	0.18%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/01/10	2	120.75	0	0.00	120.00	2	1,862	0.11%
2018/12/06	1	129.00	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	2	134.50	0	0.00	132.00	2	2,481	0.08%
2018/11/27	1	122.50	0	0.00	124.50	1	2,297	0.04%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/13	1	124.50	1	126.00	126.50	0	2,273	0.00%
2018/11/08	1	126.00	0	0.00	125.00	1	2,203	0.05%
2018/11/02	0	0.00	1	134.00	134.50	-1	2,131	-0.05%
2018/11/01	1	129.00	0	0.00	131.00	1	2,083	0.05%
2018/10/24	1	124.50	0	0.00	125.50	1	1,933	0.05%
2018/10/22	1	122.50	1	123.00	122.00	0	1,936	0.00%
2018/10/08	1	126.50	0	0.00	127.50	1	2,021	0.05%
2018/09/26	1	135.00	1	139.00	139.50	0	1,878	0.00%
2018/09/20	0	0.00	1	138.50	136.50	-1	1,888	-0.05%
2018/09/17	2	132.50	0	0.00	136.50	2	1,745	0.11%
2018/09/14	1	120.50	2	121.50	125.00	-1	1,614	-0.06%
2018/09/13	1	118.50	1	120.00	118.00	0	1,597	0.00%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/08/10	1	132.50	1	133.50	132.00	0	2,453	0.00%
2018/08/09	1	137.50	0	0.00	133.50	1	2,416	0.04%
2018/07/20	0	0.00	1	138.00	137.50	-1	2,419	-0.04%
2018/06/15	0	0.00	1	153.50	154.50	-1	2,765	-0.04%
2018/06/14	2	153.25	0	0.00	152.00	2	2,810	0.07%
2018/06/08	2	150.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	1	157.00	156.00	-1	2,788	-0.04%
2018/05/28	0	0.00	5	141.50	142.50	-5	2,459	-0.20%
2018/05/23	5	140.40	0	0.00	140.00	5	2,509	0.20%
2018/05/22	10	142.50	11	143.91	143.50	-1	2,494	-0.04%
2018/05/18	0	0.00	2	139.50	138.00	-2	2,441	-0.08%
2018/05/16	0	0.00	1	137.00	137.50	-1	2,441	-0.04%
2018/05/14	0	0.00	6	134.08	134.50	-6	2,424	-0.25%
2018/05/11	5	132.00	0	0.00	132.00	5	2,401	0.21%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/08	1	131.50	0	0.00	130.00	1	2,402	0.04%
2018/05/07	2	131.50	0	0.00	131.00	2	2,418	0.08%
2018/04/19	1	133.50	0	0.00	131.00	1	2,725	0.04%
2018/04/03	1	121.00	0	123.00	122.50	1	2,836	0.04%
2018/03/19	1	136.00	4	134.50	136.50	-3	2,824	-0.11%
2018/03/16	4	129.50	0	0.00	129.00	4	2,723	0.15%
2018/01/31	0	0.00	2	124.00	123.00	-2	2,342	-0.09%
2018/01/26	3	122.83	2	122.00	122.50	1	2,359	0.04%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	126.50	0	0.00	128.50	1	2,264	0.04%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/16	0	0.00	1	133.00	131.00	-1	2,187	-0.05%
2018/01/10	3	130.33	1	131.00	131.00	2	2,199	0.09%
2018/01/04	1	136.50	1	139.00	141.50	0	2,193	0.00%