精剛 (1584)-美好-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.55
漲跌
▼0.65
漲幅
-2.30%
成交量
1,400張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	28.00	0	0.00	28.20	1	3,338	0.03%
2024/12/17	3	28.60	2	28.55	28.35	1	3,406	0.03%
2024/12/16	1	28.25	0	0.00	27.90	1	3,458	0.03%
2024/12/12	11	29.81	0	0.00	29.30	11	3,463	0.32%
2024/12/11	0	0.00	1	30.15	29.90	-1	3,528	-0.03%
2024/12/10	1	30.70	0	0.00	30.30	1	3,617	0.03%
2024/12/06	0	0.00	1	31.45	31.50	-1	3,822	-0.03%
2024/12/05	0	0.00	1	31.70	31.60	-1	3,861	-0.03%
2024/11/28	0	0.00	1	31.60	31.40	-1	4,236	-0.02%
2024/11/26	1	32.10	1	32.60	32.10	0	4,322	0.00%
2024/11/25	1	31.90	0	0.00	31.95	1	4,387	0.02%
2024/11/22	1	31.90	0	0.00	31.90	1	4,527	0.02%
2024/11/21	0	0.00	1	32.35	31.75	-1	4,686	-0.02%
2024/11/18	1	31.55	0	0.00	31.55	1	5,995	0.02%
2024/11/07	1	32.90	0	0.00	32.95	1	6,676	0.01%
2024/10/29	5	32.85	0	0.00	32.80	5	6,864	0.07%
2024/10/28	2	33.35	0	0.00	33.05	2	6,866	0.03%
2024/10/25	2	34.30	0	0.00	34.25	2	6,876	0.03%
2024/10/24	0	0.00	1	34.65	34.40	-1	6,915	-0.01%
2024/10/23	1	35.00	0	0.00	35.10	1	6,966	0.01%
2024/10/18	1	34.15	0	0.00	34.10	1	7,201	0.01%
2024/10/11	2	34.80	1	34.35	34.30	1	7,427	0.01%
2024/09/30	5	38.10	1	38.05	38.10	4	6,982	0.06%
2024/09/26	1	38.70	0	0.00	38.35	1	6,786	0.01%
2024/09/25	1	39.60	0	0.00	39.85	1	6,654	0.02%
2024/09/24	1	40.05	1	40.45	40.50	0	6,449	0.00%
2024/09/23	0	0.00	2	37.55	38.35	-2	6,050	-0.03%
2024/09/18	3	37.63	0	0.00	37.20	3	5,933	0.05%
2024/09/16	1	37.50	1	37.60	37.40	0	5,869	0.00%
2024/09/13	1	38.00	1	37.65	37.60	0	5,850	0.00%
2024/09/12	1	39.10	0	0.00	38.15	1	5,829	0.02%
2024/09/10	1	38.50	4	39.06	38.05	-3	5,675	-0.05%
2024/09/05	3	38.17	0	0.00	37.40	3	5,450	0.06%
2024/09/04	1	38.50	0	0.00	38.25	1	5,395	0.02%
2024/08/30	4	39.25	0	0.00	38.80	4	5,218	0.08%
2024/08/28	0	0.00	1	40.55	40.35	-1	5,023	-0.02%
2024/08/26	8	40.90	1	41.50	41.20	7	4,881	0.14%
2024/08/22	4	41.93	0	40.50	40.80	4	4,585	0.09%
2024/08/20	0	0.00	3	40.52	40.65	-3	3,684	-0.08%
2024/08/19	0	0.00	2	38.40	39.00	-2	3,250	-0.06%
2024/08/16	5	36.95	0	0.00	36.75	5	2,978	0.17%
2024/08/13	0	0.00	1	36.00	36.10	-1	2,695	-0.04%
2024/07/29	0	0.00	1	35.10	35.10	-1	2,196	-0.05%
2024/07/23	2	35.05	0	0.00	35.30	2	2,095	0.10%
2024/07/22	2	35.05	0	0.00	34.60	2	2,077	0.10%
2024/07/19	0	0.00	1	35.50	35.30	-1	1,955	-0.05%
2024/07/18	1	34.80	0	0.00	34.80	1	1,843	0.05%
2024/07/10	0	0.00	1	33.60	33.75	-1	2,079	-0.05%
2024/07/03	0	0.00	1	33.15	33.35	-1	2,522	-0.04%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.03%
2024/06/21	1	33.15	0	0.00	33.20	1	2,891	0.03%
2024/06/18	1	33.80	0	0.00	33.75	1	2,933	0.03%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/22	1	34.45	0	0.00	34.35	1	3,002	0.03%
2024/05/17	0	0.00	1	35.35	35.10	-1	3,012	-0.03%
2024/05/16	1	34.85	0	0.00	34.85	1	3,030	0.03%
2024/05/03	1	35.10	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	1	35.60	35.25	-1	2,964	-0.03%
2024/04/29	1	34.50	1	34.60	34.60	0	2,899	0.00%
2024/04/25	1	34.55	0	0.00	34.40	1	2,860	0.03%
2024/04/17	0	0.00	1	36.50	35.55	-1	2,634	-0.04%
2024/04/15	0	0.00	51	36.02	35.55	-51	2,373	-2.15%
2024/04/12	1	34.40	0	0.00	34.80	1	2,279	0.04%
2024/04/10	0	0.00	2	36.75	36.35	-2	2,169	-0.09%
2024/04/09	0	0.00	1	36.20	36.30	-1	2,035	-0.05%
2024/04/02	1	35.20	0	0.00	35.20	1	1,978	0.05%
2024/03/27	0	35.80	6	35.76	36.05	-6	1,910	-0.31%
2024/03/26	1	35.05	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1	35.25	0	0.00	35.00	1	1,862	0.05%
2024/03/22	0	0.00	3	34.68	34.85	-3	1,926	-0.16%
2024/03/19	0	0.00	2	34.30	34.10	-2	3,001	-0.07%
2024/03/06	0	0.00	1	34.70	34.25	-1	4,071	-0.02%
2024/03/04	52	35.30	2	35.10	34.85	50	4,144	1.21%
2024/03/01	1	34.40	2	34.45	34.60	-1	4,128	-0.02%
2024/02/27	1	33.05	0	0.00	32.85	1	4,352	0.02%
2024/02/26	2	33.30	0	0.00	33.20	2	4,384	0.05%
2024/02/22	0	0.00	1	33.50	33.55	-1	4,417	-0.02%
2024/02/20	1	33.15	10	33.19	33.10	-9	4,436	-0.20%
2024/02/02	1	32.90	0	0.00	32.80	1	4,700	0.02%
2024/01/24	1	34.25	0	0.00	34.25	1	4,926	0.02%
2024/01/12	1	34.20	0	0.00	34.20	1	5,115	0.02%
2024/01/11	2	34.20	0	0.00	34.25	2	5,132	0.04%
2024/01/10	2	34.70	0	0.00	34.40	2	5,186	0.04%
2023/12/27	0	0.00	50	36.09	35.95	-50	5,728	-0.87%
2023/12/22	1	36.40	50	36.90	36.40	-49	6,066	-0.81%
2023/12/20	0	0.00	1	37.70	37.00	-1	6,771	-0.01%
2023/12/19	4	36.41	7	36.81	37.05	-3	7,146	-0.04%
2023/12/18	0	0.00	4	37.15	37.05	-4	7,892	-0.05%
2023/12/15	110	39.46	5	38.92	37.85	105	8,268	1.27%	大買/鉅額交易
2023/12/14	0	0.00	1	37.50	37.30	-1	7,638	-0.01%
2023/12/13	6	37.16	11	37.25	36.75	-5	7,654	-0.07%
2023/12/12	0	0.00	5	36.97	38.40	-5	7,447	-0.07%
2023/12/11	2	35.58	0	0.00	35.35	2	6,951	0.03%
2023/12/07	1	35.30	0	0.00	35.25	1	7,000	0.01%
2023/12/05	1	35.40	0	0.00	35.35	1	7,300	0.01%
2023/12/01	0	0.00	3	35.95	35.80	-3	7,366	-0.04%
2023/11/30	2	35.00	0	0.00	35.25	2	7,419	0.03%
2023/11/29	2	35.85	2	36.40	35.50	0	7,514	0.00%
2023/11/27	4	35.86	0	0.00	35.50	4	7,616	0.05%
2023/11/24	0	0.00	7	35.89	36.35	-7	7,589	-0.09%
2023/11/15	1	34.20	0	0.00	34.00	1	7,950	0.01%
2023/11/13	0	0.00	2	34.73	34.70	-2	7,960	-0.03%
2023/11/10	2	33.90	0	0.00	33.80	2	7,996	0.03%
2023/11/06	0	0.00	1	33.50	33.80	-1	7,918	-0.01%
2023/11/03	0.2	32.50	0	0.00	32.55	0.2	7,892	0.00%
2023/10/31	0.5	33.02	0	0.00	32.00	0.5	7,989	0.01%
2023/10/23	0.3	32.70	0	0.00	32.45	0.3	7,949	0.00%
2023/10/13	0	0.00	2	35.43	35.25	-2	8,078	-0.02%
2023/10/12	1	34.80	0	0.00	34.90	1	8,036	0.01%
2023/10/11	1	36.45	2	37.05	35.30	-1	7,988	-0.01%
2023/10/04	1	35.60	0	0.00	35.20	1	8,025	0.01%
2023/10/03	0	0.00	1	37.55	36.90	-1	7,955	-0.01%
2023/10/02	10	37.30	0	0.00	37.05	10	7,951	0.13%
2023/09/26	1	36.80	0	0.00	36.80	1	8,179	0.01%
2023/09/25	1	38.60	0	0.00	38.20	1	8,034	0.01%
2023/09/22	6	38.13	0	0.00	38.20	6	7,510	0.08%
2023/09/21	5	38.20	1	38.20	38.80	4	7,153	0.06%
2023/09/20	0	0.00	2	36.65	37.05	-2	6,435	-0.03%
2023/09/19	0	0.00	1	35.55	35.85	-1	5,962	-0.02%
2023/09/18	1	34.50	0	0.00	33.90	1	5,728	0.02%
2023/09/15	2	33.30	0	0.00	34.20	2	5,705	0.04%
2023/09/14	1	33.90	0	0.00	33.90	1	5,795	0.02%
2023/09/12	7	35.61	0	0.00	34.90	7	6,085	0.12%
2023/09/11	0	0.00	6	36.82	35.80	-6	6,035	-0.10%
2023/09/05	0	0.00	1	34.10	34.00	-1	5,771	-0.02%
2023/09/01	0	0.00	1	35.10	34.90	-1	5,774	-0.02%
2023/08/31	1	34.95	0	0.00	34.60	1	5,864	0.02%
2023/08/29	1	32.50	1	33.85	34.05	0	5,943	0.00%
2023/08/25	2	33.20	1	33.35	33.35	1	5,797	0.02%
2023/08/24	0	0.00	1	33.20	33.20	-1	5,734	-0.02%
2023/08/21	1	32.30	0	0.00	32.30	1	5,638	0.02%
2023/08/04	0	0.00	1	34.65	35.40	-1	6,373	-0.02%
2023/07/18	5	36.90	0	0.00	37.00	5	6,590	0.08%
2023/07/05	0	0.00	1	40.90	40.20	-1	10,331	-0.01%
2023/06/29	0	0.00	2	38.30	38.10	-2	10,102	-0.02%
2023/06/20	1	39.50	1	38.50	38.55	0	11,210	0.00%
2023/06/06	2	38.95	0	0.00	39.00	2	11,963	0.02%
2023/06/05	1	38.85	0	0.00	38.55	1	12,129	0.01%
2023/05/08	0	0.00	1	40.60	40.50	-1	14,996	-0.01%
2023/05/03	0	0.00	7	40.70	40.70	-7	15,884	-0.04%
2023/04/21	0	0.00	5	39.32	39.85	-5	16,943	-0.03%
2023/04/20	2	41.23	0	0.00	41.00	2	16,875	0.01%
2023/04/19	2	43.75	0	0.00	44.20	2	16,762	0.01%
2023/04/18	11	44.49	3	43.15	43.10	8	16,465	0.05%
2023/04/12	1	32.75	0	0.00	34.30	1	13,866	0.01%
2023/03/22	0	0.00	1	31.50	30.55	-1	13,802	-0.01%
2023/03/21	1	30.95	0	0.00	31.20	1	13,861	0.01%
2023/03/10	0	0.00	1	30.85	30.30	-1	14,733	-0.01%
2023/03/08	2	30.53	0	0.00	30.45	2	15,468	0.01%
2023/02/22	0	0.00	31	30.18	30.10	-31	16,522	-0.19%
2023/02/21	5	29.35	0	0.00	29.35	5	16,053	0.03%
2023/02/14	0	0.00	2	26.30	26.50	-2	15,074	-0.01%
2023/02/10	26	27.56	5	27.27	27.35	21	14,740	0.14%
2023/02/09	0	0.00	6	26.32	27.00	-6	13,822	-0.04%
2023/02/08	2	25.60	0	0.00	25.60	2	13,550	0.01%
2023/02/03	0	0.00	2	25.80	25.50	-2	12,929	-0.02%
2023/01/31	0	0.00	1	24.95	24.60	-1	11,927	-0.01%
2023/01/11	1	23.45	1	23.35	23.50	0	10,978	0.00%
2023/01/06	1	21.50	0	0.00	21.85	1	10,448	0.01%
2022/12/19	2	24.35	2	23.60	23.45	0	8,972	0.00%
2022/12/15	5	24.20	11	24.42	24.85	-6	8,217	-0.07%
2022/12/13	1	23.90	2	24.35	23.10	-1	7,444	-0.01%
2022/12/12	9	24.21	5	24.55	24.30	4	7,227	0.06%
2022/12/08	0	0.00	3	23.45	23.35	-3	6,606	-0.05%
2022/12/07	1	23.20	0	0.00	23.35	1	6,484	0.02%
2022/12/06	1	24.00	1	23.65	24.00	0	6,273	0.00%
2022/12/05	7	25.12	6	25.75	24.55	1	6,014	0.02%
2022/12/02	1	24.00	0	0.00	24.00	1	5,568	0.02%
2022/12/01	1	24.80	0	0.00	24.55	1	5,384	0.02%
2022/11/30	8	25.19	2.2	24.34	24.80	5.8	4,972	0.12%
2022/11/29	1	24.55	1	25.60	25.60	0	3,969	0.00%
2022/11/28	0	0.00	2	22.93	23.30	-2	3,226	-0.06%
2022/11/25	1	21.85	1	21.90	21.20	0	2,723	0.00%
2022/11/24	7	21.58	4	21.56	21.85	3	2,340	0.13%
2022/11/23	0	0.00	1	21.50	21.60	-1	1,615	-0.06%
2022/11/22	1	19.65	2	19.65	19.65	-1	1,383	-0.07%
2022/11/21	1	18.15	1	18.05	17.90	0	1,255	0.00%
2022/11/18	0	0.00	1	18.00	17.95	-1	1,241	-0.08%
2022/11/09	1	16.75	0	0.00	16.65	1	1,358	0.07%
2022/11/08	1	16.60	0	0.00	16.60	1	1,387	0.07%
2022/09/28	1	16.50	0	0.00	16.30	1	2,405	0.04%
2022/09/01	1	19.95	0	0.00	19.55	1	2,474	0.04%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/01	0	0.00	1	21.80	21.70	-1	5,120	-0.02%
2022/07/18	0	0.00	10	19.60	19.50	-10	7,446	-0.13%
2022/07/06	1	17.40	0	0.00	17.05	1	7,728	0.01%
2022/07/01	0	0.00	20	17.60	17.05	-20	7,692	-0.26%
2022/06/20	1	19.60	1	19.85	19.90	0	7,445	0.00%
2022/06/13	1	21.25	1	22.40	21.20	0	7,288	0.00%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/06/06	0	0.00	1	22.70	22.25	-1	7,204	-0.01%
2022/06/02	1	22.25	0	0.00	22.25	1	7,189	0.01%
2022/05/30	0	0.00	1	23.40	23.60	-1	7,123	-0.01%
2022/05/27	10	22.20	1	23.00	22.75	9	7,066	0.13%
2022/05/24	2	22.88	0	0.00	22.10	2	6,906	0.03%
2022/05/17	10	25.20	1	24.70	24.65	9	6,445	0.14%
2022/05/13	0	0.00	1	23.25	23.30	-1	5,926	-0.02%
2022/05/12	4	23.53	0	0.00	22.75	4	5,807	0.07%
2022/05/11	3	25.12	0	0.00	24.85	3	5,558	0.05%
2022/05/10	10	27.10	0	0.00	24.80	10	5,013	0.20%
2022/05/09	60	26.67	60	26.40	25.50	0	4,258	0.00%
2022/05/06	1	23.85	1	24.40	25.80	0	3,590	0.00%
2022/05/05	0	0.00	16	24.76	24.80	-16	2,771	-0.58%
2022/04/26	15	24.48	0	0.00	23.35	15	1,942	0.77%
2022/04/25	1	24.40	0	0.00	24.35	1	1,567	0.06%
2021/11/15	1	18.95	1	18.80	18.65	0	5,881	0.00%
2021/11/10	0	0.00	1	19.00	18.85	-1	5,830	-0.02%
2021/11/09	1	19.30	0	0.00	18.65	1	5,820	0.02%
2021/11/08	0	0.00	2	19.40	18.90	-2	5,815	-0.03%
2021/11/04	4	19.25	2	19.00	18.80	2	5,773	0.03%
2021/11/03	0	0.00	3	18.85	19.10	-3	5,759	-0.05%
2021/11/02	0	0.00	2	19.40	18.80	-2	5,749	-0.03%
2021/11/01	4	19.40	1	20.00	19.35	3	5,725	0.05%
2021/10/29	1	19.75	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	4	19.90	20.30	-4	5,677	-0.07%
2021/10/27	2	19.58	5	19.55	19.45	-3	5,641	-0.05%
2021/10/26	4	20.18	1	20.80	19.95	3	5,609	0.05%
2021/10/25	1	20.30	3	20.80	20.35	-2	5,574	-0.04%
2021/10/22	3	20.28	1	21.55	20.80	2	5,500	0.04%
2021/10/21	15	19.90	13	20.28	20.90	2	5,286	0.04%
2021/10/20	1	19.40	0	0.00	19.00	1	5,124	0.02%
2021/10/18	0	0.00	4	19.40	19.25	-4	5,073	-0.08%
2021/10/15	4	18.83	0	0.00	18.95	4	5,039	0.08%
2021/10/14	1	19.10	3	18.77	19.10	-2	4,960	-0.04%
2021/10/13	2	18.25	0	0.00	18.10	2	4,902	0.04%
2021/10/12	2	20.13	2	20.25	19.85	0	4,814	0.00%
2021/10/08	6	19.95	7	20.11	20.00	-1	4,753	-0.02%
2021/10/07	1	20.80	8	20.66	19.90	-7	4,664	-0.15%
2021/10/06	7	21.24	6	22.12	20.95	1	4,513	0.02%
2021/10/05	11	20.24	8	20.05	21.30	3	4,155	0.07%
2021/10/04	2	20.00	7	19.64	20.00	-5	3,902	-0.13%
2021/10/01	12	18.60	8	18.88	18.60	4	3,692	0.11%
2021/09/30	2	17.50	0	0.00	18.35	2	3,463	0.06%
2021/09/28	0	0.00	2	16.70	16.60	-2	3,324	-0.06%
2021/09/27	0	0.00	8	17.36	17.10	-8	3,318	-0.24%
2021/09/24	4	17.15	5	17.63	17.15	-1	3,355	-0.03%
2021/09/23	7	17.59	3	17.97	17.50	4	3,367	0.12%
2021/09/22	3	17.45	3	17.75	18.05	0	3,366	0.00%
2021/09/17	4	18.90	4	19.48	18.70	0	3,340	0.00%
2021/09/16	9	19.50	8	19.47	18.85	1	3,246	0.03%
2021/09/15	12	20.34	4	21.18	20.00	8	3,113	0.26%
2021/09/14	4	21.11	1	21.25	20.80	3	2,941	0.10%
2021/09/13	5	20.05	6	20.67	21.90	-1	2,689	-0.04%
2021/09/10	7	21.25	6	21.46	20.15	1	2,396	0.04%
2021/09/09	1	19.10	1	19.20	20.90	0	1,780	0.00%
2021/09/08	1	19.95	1	18.40	19.00	0	1,607	0.00%
2021/09/07	1	20.10	1	20.60	19.95	0	1,486	0.00%
2021/09/06	0	0.00	1	18.50	18.75	-1	1,016	-0.10%
2021/05/03	1	16.80	0	0.00	17.50	1	1,242	0.08%
2020/08/18	0	0.00	5	8.05	8.04	-5	118	-4.22%
2020/07/17	0	0.00	5	8.05	7.86	-5	155	-3.22%
2018/07/27	0	0.00	1	7.09	7.15	-1	217	-0.46%
2018/06/29	0	0.00	1	8.14	8.17	-1	165	-0.60%
2018/04/26	0	0.00	1	11.25	11.20	-1	154	-0.65%
2018/04/24	1	11.10	0	0.00	11.20	1	158	0.63%
2018/04/23	1	11.25	0	0.00	11.25	1	162	0.62%
2018/04/19	1	11.25	0	0.00	11.25	1	167	0.60%