長興 (1717)-美好-台南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	30	30.60	30.55	-30	3,562	-0.84%
2024/04/25	3	30.60	1	30.60	30.55	2	3,558	0.06%
2024/04/24	20	31.34	0	0.00	31.25	20	3,556	0.56%
2024/04/23	10	31.20	10	31.35	31.35	0	3,559	0.00%
2024/04/22	20	31.25	18	31.07	31.00	2	3,580	0.06%
2024/04/19	9	30.76	0	0.00	30.50	9	3,566	0.25%
2024/04/17	20	31.39	5	31.31	31.30	15	3,506	0.43%
2024/04/16	11	31.20	0	0.00	31.15	11	3,503	0.31%
2024/04/15	53	32.36	60	32.15	32.25	-7	3,465	-0.20%
2024/04/12	12	32.06	0	0.00	32.10	12	3,434	0.35%
2024/04/11	3	32.25	0	0.00	32.20	3	3,412	0.09%
2024/04/10	52	33.11	36	32.81	32.75	16	3,393	0.47%
2024/04/09	0	0.00	15	32.50	32.60	-15	3,263	-0.46%
2024/04/08	5	31.91	0	0.00	31.90	5	3,232	0.15%
2024/04/03	30	32.26	20	32.15	32.10	10	3,220	0.31%
2024/04/02	40	32.37	63	32.64	32.70	-23	3,199	-0.72%
2024/04/01	6	31.75	3	31.70	31.85	3	2,977	0.10%
2024/03/29	3	31.35	0	0.00	31.35	3	2,970	0.10%
2024/03/28	1	31.70	9	31.68	31.30	-8	2,968	-0.27%
2024/03/27	0	0.00	23	31.53	31.60	-23	2,973	-0.77%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	61	31.64	46	31.91	31.75	15	2,936	0.51%
2024/03/22	1	30.90	0	0.00	31.05	1	2,830	0.04%
2024/03/21	4	31.15	0	0.00	31.20	4	2,833	0.14%
2024/03/19	20	31.20	20	31.10	31.00	0	2,855	0.00%
2024/03/15	23	30.78	20	30.65	31.00	3	2,845	0.11%
2024/03/14	3	31.30	0	0.00	31.10	3	2,814	0.11%
2024/03/13	10	31.37	0	0.00	31.30	10	2,804	0.36%
2024/03/12	3	31.95	0	0.00	31.75	3	2,776	0.11%
2024/03/11	4	32.13	0	0.00	31.80	4	2,767	0.14%
2024/03/08	44	33.04	30	32.40	32.60	14	2,725	0.51%
2024/03/07	38	33.08	30	33.10	33.05	8	2,615	0.31%
2024/03/06	32	32.18	42	32.36	32.50	-10	2,320	-0.43%
2024/03/05	34	32.01	30	31.90	31.90	4	2,274	0.18%
2024/03/04	23	32.09	21	31.90	31.95	2	2,271	0.09%
2024/03/01	10	32.04	0	0.00	31.95	10	2,245	0.45%
2024/02/27	6	32.11	0	0.00	32.00	6	2,208	0.27%
2024/02/26	20	33.75	40	33.35	32.55	-20	2,096	-0.95%
2024/02/23	30	31.98	20	31.75	31.75	10	1,742	0.57%
2024/02/21	40	30.64	30	31.00	30.60	10	1,477	0.68%
2024/02/20	20	30.40	20	30.05	30.10	0	1,288	0.00%
2024/01/30	0	0.00	2	28.70	28.60	-2	1,259	-0.16%
2024/01/15	0	0.00	0.9	28.40	28.25	-0.9	1,205	-0.07%
2023/12/14	0	0.00	0	29.15	29.20	0	1,431	0.00%
2023/11/28	10	30.20	10	30.00	30.00	0	1,473	0.00%
2023/10/16	0	0.00	1	28.60	28.70	-1	1,388	-0.07%
2023/09/06	0	0.00	1	29.00	29.00	-1	1,205	-0.08%
2023/08/25	2	28.65	0	0.00	28.60	2	1,438	0.14%
2023/08/24	0.1	28.65	0	0.00	28.65	0.1	1,445	0.00%
2023/07/07	0	0.00	1	31.15	31.35	-1	2,204	-0.05%
2023/06/05	5	33.55	0	0.00	33.35	5	2,209	0.23%
2023/06/02	9	34.23	0	0.00	34.10	9	2,151	0.42%
2023/06/01	0	0.00	1	33.10	33.15	-1	2,040	-0.05%
2023/05/24	20	33.05	0	0.00	33.30	20	1,955	1.02%
2023/04/17	0	0.00	1	34.05	34.60	-1	1,277	-0.08%
2023/03/31	0.1	31.50	0	0.00	31.35	0.1	1,036	0.00%
2023/03/13	0	0.00	1	31.90	31.85	-1	1,351	-0.07%
2023/03/07	0.1	32.80	0	0.00	32.90	0.1	1,402	0.01%
2023/03/03	2	32.35	2	32.30	32.40	0	1,417	0.00%
2023/02/21	1	32.40	1	32.45	32.45	0	1,453	0.00%
2023/02/20	0.1	32.30	0	0.00	32.35	0.1	1,460	0.00%
2023/02/13	0	0.00	1	32.20	32.10	-1	1,529	-0.07%
2023/02/02	1	32.75	0	0.00	32.95	1	1,501	0.07%
2023/01/10	0.1	31.90	0	0.00	31.90	0.1	1,525	0.00%
2023/01/05	0	0.00	2	31.60	31.55	-2	1,552	-0.13%
2022/12/16	0.1	31.45	0	0.00	31.05	0.1	1,643	0.01%
2022/12/05	0	0.00	1	32.40	32.00	-1	1,855	-0.05%
2022/11/21	0	0.00	1	32.00	31.90	-1	1,765	-0.06%
2022/11/18	1.2	31.66	0.1	31.75	31.65	1.2	1,775	0.06%
2022/11/11	0	0.00	0.9	31.30	31.50	-0.9	1,822	-0.05%
2022/10/21	1.1	29.95	0	0.00	29.85	1.1	2,298	0.05%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/23	1	32.25	0	0.00	32.20	1	2,336	0.04%
2022/09/16	0	0.00	1	33.85	33.30	-1	2,394	-0.04%
2022/08/08	1	31.10	1	31.20	31.55	0	2,539	0.00%
2022/08/02	0	0.00	2	31.75	31.80	-2	2,857	-0.07%
2022/08/01	0	0.00	1	32.00	32.15	-1	2,959	-0.03%
2022/07/28	0	0.00	1	32.10	32.30	-1	3,184	-0.03%
2022/07/27	1	33.20	3	33.30	33.30	-2	3,485	-0.06%
2022/07/22	1	34.00	0	0.00	34.00	1	4,442	0.02%
2022/07/20	2	33.80	0	0.00	33.65	2	5,300	0.04%
2022/07/14	0	0.00	1	32.15	32.40	-1	7,785	-0.01%
2022/07/13	1	31.85	0	0.00	31.80	1	7,918	0.01%
2022/06/23	0	0.00	2	32.50	32.00	-2	9,845	-0.02%
2022/06/22	1	32.15	0	0.00	31.60	1	9,861	0.01%
2022/06/21	2	32.35	0	0.00	32.50	2	9,805	0.02%
2022/06/09	2	35.60	0	0.00	35.70	2	9,786	0.02%
2022/06/06	0	0.00	2	35.33	35.40	-2	9,782	-0.02%
2022/06/02	1	35.30	0	0.00	35.30	1	9,816	0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	0	0.00	2	34.90	34.90	-2	9,805	-0.02%
2022/05/25	1	34.50	2	34.65	34.75	-1	9,818	-0.01%
2022/05/24	0	0.00	2	34.50	34.40	-2	9,869	-0.02%
2022/05/23	0	0.00	2	34.95	34.85	-2	9,846	-0.02%
2022/05/20	2	34.83	2	34.98	34.75	0	9,862	0.00%
2022/05/19	0	0.00	9	34.17	34.50	-9	9,847	-0.09%
2022/05/18	2	34.83	3	34.77	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	1	34.50	34.50	0	9,817	0.00%
2022/05/16	0	0.00	4	34.35	34.20	-4	9,829	-0.04%
2022/05/13	2	33.93	7	33.86	33.80	-5	9,815	-0.05%
2022/05/12	3	33.38	1	33.70	33.30	2	9,833	0.02%
2022/05/10	1	35.00	4	35.05	35.20	-3	9,887	-0.03%
2022/05/09	10	36.21	24	36.83	35.85	-14	9,916	-0.14%
2022/05/06	3	37.10	8	37.36	37.00	-5	9,878	-0.05%
2022/05/05	3	37.18	2	37.85	37.15	1	9,778	0.01%
2022/05/04	14	37.56	1	37.20	37.45	13	9,699	0.13%
2022/05/03	37	38.93	17	38.94	38.30	20	9,437	0.21%
2022/04/29	5	37.85	0	0.00	38.00	5	9,039	0.06%
2022/04/28	10	37.81	5	38.76	37.80	5	8,910	0.06%
2022/04/27	13	37.15	20	37.77	37.90	-7	8,463	-0.08%
2022/04/26	18	38.63	4	39.16	37.45	14	8,162	0.17%
2022/04/25	10	42.51	12	41.14	39.40	-2	7,560	-0.03%
2022/04/22	1	38.95	11	39.46	40.45	-10	5,563	-0.18%
2022/04/21	4	36.94	5	36.99	36.80	-1	5,109	-0.02%
2022/04/20	8	37.13	4	37.45	37.00	4	5,109	0.08%
2022/04/19	5	37.31	4	37.80	37.10	1	5,200	0.02%
2022/04/18	9	37.57	5	37.94	37.05	4	5,156	0.08%
2022/04/15	3	37.50	1	39.55	37.50	2	5,031	0.04%
2022/04/14	6	38.66	5	38.60	39.40	1	4,863	0.02%
2022/04/13	1	37.10	0	0.00	37.10	1	4,329	0.02%
2022/04/12	1	37.20	0	0.00	37.30	1	4,532	0.02%
2022/03/31	0	0.00	1	36.70	36.35	-1	5,389	-0.02%
2022/03/17	0	0.00	2	35.90	36.05	-2	5,304	-0.04%
2022/02/09	1	36.80	0	0.00	37.10	1	6,297	0.02%
2022/02/07	0	0.00	1	37.15	37.35	-1	6,832	-0.01%
2022/01/26	0	0.00	0.5	36.50	36.45	-0.5	6,797	-0.01%
2022/01/13	1	39.05	0	0.00	39.00	1	7,230	0.01%
2022/01/11	1	38.40	0	0.00	38.80	1	7,209	0.01%
2022/01/07	1	39.75	1	40.65	39.45	0	7,249	0.00%
2022/01/06	1	39.85	0	0.00	40.15	1	7,005	0.01%
2022/01/05	3	41.05	1	40.80	40.30	2	6,914	0.03%
2021/12/30	3	40.55	0	0.00	40.50	3	6,279	0.05%
2021/12/29	0	0.00	1	39.15	40.55	-1	5,802	-0.02%
2021/11/18	0	0.00	3	37.50	37.15	-3	6,741	-0.04%
2021/11/17	0	0.00	1	37.05	37.05	-1	6,718	-0.01%
2021/11/16	5	37.30	0	0.00	37.20	5	6,654	0.08%
2021/11/09	2	38.50	2	38.08	39.30	0	6,157	0.00%
2021/11/08	1	37.90	2	37.80	37.65	-1	5,693	-0.02%
2021/11/05	2	38.60	2	38.50	38.25	0	5,568	0.00%
2021/11/02	1	36.55	0	0.00	36.35	1	4,893	0.02%
2021/10/29	2	37.60	2	36.75	36.80	0	4,802	0.00%
2021/10/27	0	0.00	1	37.00	36.80	-1	4,625	-0.02%
2021/10/26	1	38.00	8	37.40	37.30	-7	4,573	-0.15%
2021/10/22	0	0.00	5	36.20	36.20	-5	4,385	-0.11%
2021/10/19	1	37.15	3	37.90	37.55	-2	4,496	-0.04%
2021/10/18	10	37.89	3	37.75	37.55	7	4,388	0.16%
2021/10/13	8	36.20	0	0.00	35.50	8	4,267	0.19%
2021/09/27	0	0.00	17	38.73	39.05	-17	5,171	-0.33%
2021/09/24	2	38.48	0	0.00	38.30	2	5,240	0.04%
2021/09/23	0	0.00	1	38.20	38.25	-1	5,235	-0.02%
2021/09/22	5	37.96	0	0.00	37.90	5	5,259	0.10%
2021/09/16	0	0.00	1	39.50	39.80	-1	5,160	-0.02%
2021/09/15	14	39.46	0	0.00	38.85	14	5,037	0.28%
2021/09/14	1	39.10	0	0.00	39.30	1	4,911	0.02%
2021/09/13	0	0.00	1	38.50	38.85	-1	4,419	-0.02%
2021/09/10	1	38.15	0	0.00	38.10	1	4,348	0.02%
2021/08/25	0	0.00	1	36.45	36.55	-1	5,970	-0.02%
2021/08/24	1	36.10	0	0.00	36.20	1	6,093	0.02%
2021/08/18	0	0.00	1	35.55	36.20	-1	6,524	-0.02%
2021/07/15	3	42.85	0	0.00	42.50	3	12,058	0.02%
2021/07/12	2	41.70	2	42.00	41.60	0	12,409	0.00%
2021/07/07	1	40.70	0	0.00	41.00	1	12,480	0.01%
2021/06/28	0	0.00	1	40.40	40.40	-1	12,561	-0.01%
2021/06/24	3	40.30	3	40.70	40.70	0	12,537	0.00%
2021/06/22	1	38.90	0	0.00	38.90	1	12,490	0.01%
2021/06/09	1	42.40	1	41.45	41.85	0	12,136	0.00%
2021/06/07	0	0.00	2	41.80	41.70	-2	11,738	-0.02%
2021/06/01	0	0.00	2	41.05	41.30	-2	10,980	-0.02%
2021/05/28	2	40.08	0	0.00	40.20	2	10,819	0.02%
2021/05/25	0	0.00	1	40.65	39.95	-1	10,734	-0.01%
2021/05/24	1	41.40	1	40.75	40.75	0	10,541	0.00%
2021/05/21	5	39.45	5	39.95	40.00	0	10,210	0.00%
2021/05/19	12	38.75	11	38.81	39.20	1	9,581	0.01%
2021/05/10	1	41.35	2	41.35	40.90	-1	8,190	-0.01%
2021/05/06	1	41.80	0	0.00	40.50	1	8,015	0.01%
2021/05/05	1	41.80	1	40.75	40.75	0	7,891	0.00%
2021/05/03	2	42.95	0	0.00	43.00	2	7,359	0.03%
2021/04/27	0	0.00	1	43.30	43.30	-1	5,978	-0.02%
2021/04/20	0.1	40.20	0	0.00	39.90	0.1	5,180	0.00%
2021/04/19	0	0.00	1	40.50	40.70	-1	4,958	-0.02%
2021/04/12	1	38.00	0	0.00	37.45	1	4,600	0.02%
2021/03/17	2	35.10	0	0.00	35.25	2	5,161	0.04%
2021/01/21	0	0.00	20	33.40	33.40	-20	5,847	-0.34%
2021/01/19	8	34.45	10	34.50	34.50	-2	5,788	-0.03%
2021/01/18	12	34.45	1	34.90	34.90	11	5,752	0.19%
2021/01/15	0	0.00	11	35.69	35.15	-11	5,701	-0.19%
2021/01/14	0	0.00	7	36.27	36.25	-7	5,586	-0.13%
2021/01/05	12	36.81	2	37.05	37.80	10	4,996	0.20%
2021/01/04	0	0.00	1	37.25	37.20	-1	4,904	-0.02%
2020/12/31	1	36.80	8	36.65	36.55	-7	4,825	-0.15%
2020/12/28	8	37.40	0	0.00	37.20	8	4,669	0.17%
2020/12/25	10	38.10	0	0.00	37.70	10	4,564	0.22%
2020/12/24	1	37.65	2	38.13	38.05	-1	4,446	-0.02%
2020/12/23	0	0.00	3	36.55	36.90	-3	4,039	-0.07%
2020/12/22	1	36.25	0	0.00	36.25	1	4,013	0.02%
2020/12/21	1	35.20	0	0.00	36.10	1	3,927	0.03%
2020/12/14	9	35.58	1	35.90	35.65	8	4,326	0.18%
2020/12/04	0	0.00	5	36.05	36.10	-5	4,518	-0.11%
2020/12/03	1	35.20	10	35.40	35.20	-9	4,442	-0.20%
2020/12/01	10	34.25	10	34.60	34.90	0	4,547	0.00%
2020/11/30	10	34.80	0	0.00	34.80	10	4,538	0.22%
2020/11/12	0	0.00	1	33.90	33.80	-1	5,286	-0.02%
2020/11/04	0	0.00	5	34.43	34.45	-5	6,054	-0.08%
2020/10/29	10	32.55	10	32.95	33.50	0	8,135	0.00%
2020/10/28	10	33.45	10	33.00	33.00	0	8,225	0.00%
2020/10/22	0	0.00	5	33.15	33.15	-5	8,340	-0.06%
2020/10/21	5	32.70	0	0.00	32.80	5	8,407	0.06%
2020/10/12	5	33.70	0	0.00	33.35	5	9,108	0.05%
2020/09/25	0	0.00	5	33.35	31.95	-5	10,520	-0.05%
2020/09/24	5	32.95	10	32.70	32.75	-5	10,544	-0.05%
2020/09/21	11	35.49	0	0.00	34.65	11	10,457	0.11%
2020/09/15	0	0.00	12	35.33	35.10	-12	10,227	-0.12%
2020/09/14	1	35.10	0	0.00	35.05	1	10,127	0.01%
2020/09/11	0	0.00	5	33.75	33.65	-5	10,028	-0.05%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	0	0.00	10	35.43	34.80	-10	10,151	-0.10%
2020/08/31	5	34.85	1	34.75	34.55	4	10,285	0.04%
2020/08/28	4	34.15	18	34.76	34.45	-14	10,267	-0.14%
2020/08/27	5	34.00	1	34.15	34.00	4	10,318	0.04%
2020/08/26	16	34.75	1	34.85	34.80	15	10,375	0.14%
2020/08/25	4	34.85	0	0.00	35.00	4	10,454	0.04%
2020/08/24	5	35.40	9	35.73	35.30	-4	10,474	-0.04%
2020/08/21	2	32.90	11	33.20	33.35	-9	10,458	-0.09%
2020/08/20	10	31.90	0	0.00	32.20	10	10,576	0.09%
2020/08/19	21	34.54	15	35.28	34.55	6	10,733	0.06%
2020/08/18	11	34.40	0	0.00	34.40	11	10,694	0.10%
2020/08/13	6	34.48	0	0.00	34.00	6	10,562	0.06%
2020/08/12	4	35.05	0	0.00	35.35	4	10,546	0.04%
2020/08/10	0	0.00	1	36.80	36.55	-1	10,481	-0.01%
2020/08/07	0	0.00	1.2	38.31	38.30	-1.2	10,292	-0.01%
2020/08/06	1	39.80	9	39.29	38.00	-8	9,931	-0.08%
2020/08/05	5	37.60	15	37.35	38.10	-10	8,984	-0.11%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	10	31.45	10	31.90	31.50	0	8,240	0.00%
2020/07/31	5	30.85	0	0.00	30.95	5	8,168	0.06%
2020/07/29	0	0.00	15	31.18	31.00	-15	8,506	-0.18%
2020/07/28	25	30.89	0	0.00	30.05	25	8,444	0.30%
2020/07/20	0	0.00	1	29.30	29.90	-1	7,779	-0.01%
2020/07/14	1	32.30	0	0.00	31.55	1	7,468	0.01%
2020/07/13	0	0.00	11	32.04	32.30	-11	7,387	-0.15%
2020/07/10	12	32.46	0	0.00	32.15	12	7,204	0.17%
2020/07/09	5	33.45	0	0.00	33.85	5	7,004	0.07%
2020/06/04	0	0.00	6	32.70	32.70	-6	4,350	-0.14%
2020/06/03	1	33.20	0	0.00	32.95	1	4,300	0.02%
2020/05/29	1	32.60	0	0.00	32.00	1	3,768	0.03%
2020/05/28	3	33.18	3	33.88	33.00	0	3,624	0.00%
2020/05/26	2	32.50	0	0.00	33.45	2	3,141	0.06%
2020/05/21	0	0.00	0.2	30.75	30.80	-0.2	2,639	-0.01%
2020/05/19	0	0.00	7.9	31.04	31.35	-7.9	2,501	-0.32%
2020/05/18	0	0.00	1	31.00	30.70	-1	2,357	-0.04%
2020/05/13	0	0.00	5	28.90	28.95	-5	1,951	-0.26%
2020/05/12	0	0.00	5	28.85	28.40	-5	1,904	-0.26%
2020/05/11	0	0.00	5	28.80	29.15	-5	1,838	-0.27%
2020/05/08	1	29.50	12	29.24	28.70	-11	1,723	-0.64%
2020/05/06	0	0.00	1	28.45	28.45	-1	1,575	-0.06%
2020/05/05	1	28.90	4	28.75	28.90	-3	1,346	-0.22%
2020/04/28	0	0.00	5	27.30	27.20	-5	1,178	-0.42%
2020/03/13	3	22.90	0	0.00	23.60	3	1,077	0.28%
2020/03/12	0.2	24.75	0	0.00	24.50	0.2	1,044	0.02%
2020/03/11	8	25.65	0	0.00	25.10	8	1,028	0.78%
2020/01/17	10	28.70	0	0.00	28.55	10	770	1.30%
2020/01/16	3	27.75	0	0.00	28.40	3	740	0.41%
2020/01/07	3	26.75	0	0.00	26.75	3	690	0.43%
2019/12/25	4	26.80	0	0.00	26.70	4	675	0.59%
2019/12/19	0	0.00	3	26.50	26.35	-3	643	-0.47%
2019/11/06	0	0.00	2	25.80	25.75	-2	614	-0.33%
2019/09/06	2	25.20	0	0.00	25.20	2	653	0.31%
2019/07/29	3	26.70	0	0.00	26.65	3	737	0.41%
2019/06/27	0	0.00	1	27.05	27.10	-1	687	-0.15%
2019/06/21	1	26.85	0	0.00	26.75	1	684	0.15%
2019/06/19	0	0.00	1	26.80	26.95	-1	662	-0.15%
2019/05/28	3	26.30	0	0.00	26.30	3	639	0.47%
2019/05/23	0	0.00	1	26.00	26.00	-1	593	-0.17%
2019/05/21	0	0.00	1	26.05	26.10	-1	612	-0.16%
2019/05/15	0	0.00	1	25.45	25.50	-1	601	-0.17%
2019/03/29	1	24.55	0	0.00	24.50	1	433	0.23%
2019/03/22	0	0.00	2.4	25.05	25.15	-2.4	423	-0.57%
2019/03/15	1	25.15	0	0.00	24.80	1	422	0.24%
2019/03/08	0	0.00	1	25.45	25.55	-1	413	-0.24%
2019/02/22	1	25.45	0	0.00	25.45	1	412	0.24%
2019/02/15	0	0.00	1	24.90	24.90	-1	403	-0.25%
2019/02/13	1	24.90	0	0.00	25.00	1	404	0.25%
2019/01/22	0	0.00	1	24.75	24.85	-1	419	-0.24%
2018/12/12	1	23.65	0	0.00	23.70	1	592	0.17%
2018/12/03	1	24.20	0	0.00	24.10	1	596	0.17%
2018/10/25	0	0.00	1	23.35	23.30	-1	617	-0.16%
2018/10/24	2	23.70	0	0.00	23.80	2	629	0.32%
2018/10/16	0	0.00	0.1	27.00	24.95	-0.1	652	-0.01%
2018/09/14	6	26.70	0	0.00	26.75	6	887	0.68%
2018/09/10	0	0.00	7	26.51	26.30	-7	928	-0.75%
2018/08/31	1	27.00	0	0.00	26.90	1	963	0.10%
2018/08/30	0	0.00	0.1	27.05	27.00	-0.1	961	-0.01%
2018/08/24	0	0.00	1	27.00	27.00	-1	965	-0.10%
2018/08/20	0	0.00	1	27.00	27.00	-1	1,010	-0.10%
2018/08/13	0	0.00	1	26.90	26.85	-1	1,041	-0.10%
2018/08/01	1	27.25	0	0.00	27.40	1	1,061	0.09%
2018/07/31	1	27.10	1	27.15	27.40	0	1,054	0.00%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/24	5	28.10	0	0.00	28.15	5	994	0.50%
2018/07/06	3	27.00	0	0.00	26.95	3	826	0.36%
2018/06/20	2	27.35	0	0.00	27.35	2	776	0.26%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/05/18	0	27.70	0	0.00	27.65	0	582	0.00%
2018/05/17	0.3	27.70	0	0.00	27.65	0.3	581	0.06%
2018/05/15	2	27.65	0	0.00	27.60	2	576	0.35%
2018/04/18	2	28.85	0	0.00	28.80	2	485	0.41%
2018/04/17	0.1	29.10	0	0.00	28.95	0.1	477	0.02%
2018/04/16	0.2	29.20	0	0.00	29.05	0.2	465	0.04%
2018/04/03	0	0.00	0	29.70	29.55	0	475	0.00%
2018/03/19	0	30.15	0	0.00	30.15	0	441	0.00%
2018/03/15	0.3	30.25	0	0.00	30.20	0.3	437	0.07%
2018/02/26	2	30.45	0	0.00	30.50	2	455	0.44%
2018/02/21	0.3	30.50	0	0.00	30.60	0.3	479	0.06%
2018/02/01	0	0.00	3	30.95	30.80	-3	437	-0.69%
2018/01/31	0	0.00	0.2	30.90	30.90	-0.2	435	-0.05%
2018/01/18	2	31.65	0	0.00	31.50	2	419	0.48%
2018/01/15	0.3	31.05	0	0.00	31.05	0.3	396	0.07%