中碳 (1723)-美好-台南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	114.00	115.00	-0.2	754	-0.03%
2024/04/22	1	112.00	1	112.50	112.00	0	742	0.00%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.13%
2024/04/18	2	112.25	0.6	113.50	113.00	1.4	731	0.19%
2024/04/17	1	112.00	2	113.60	113.00	-1	727	-0.14%
2024/04/16	5	112.50	3.2	113.50	112.00	1.8	725	0.25%
2024/04/12	2	115.50	1	116.50	115.00	1	705	0.14%
2024/04/10	2	116.75	0	0.00	116.50	2	696	0.29%
2024/04/02	3	118.00	0.3	119.50	118.00	2.7	661	0.42%
2024/04/01	4	118.50	2	119.50	119.00	2	655	0.31%
2024/03/29	8	120.50	3	122.00	120.50	5	639	0.78%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/27	0	0.00	7	122.00	122.00	-7	545	-1.28%
2024/03/26	8	116.56	0	0.00	117.00	8	526	1.52%
2024/03/25	1	117.00	1	118.50	119.00	0	523	0.00%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/21	2	121.00	1	127.50	122.00	1	496	0.20%
2024/03/20	0	0.00	1	124.50	124.50	-1	451	-0.22%
2024/03/19	0	0.00	1	124.50	121.50	-1	405	-0.25%
2024/03/14	0	0.00	3	119.50	116.50	-3	339	-0.88%
2024/03/12	0	0.00	1	113.50	114.50	-1	296	-0.34%
2024/03/08	0	0.00	1	111.50	111.50	-1	285	-0.35%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/23	2	113.00	0	0.00	112.50	2	267	0.75%
2024/01/15	0	0.00	1	116.00	116.50	-1	556	-0.18%
2023/12/21	1	119.50	1	121.50	120.00	0	637	0.00%
2023/11/16	0	0.00	0.9	116.50	117.50	-0.9	577	-0.15%
2023/11/10	0	0.00	0	116.50	115.00	0	556	-0.01%
2023/11/09	1	115.50	0	116.50	116.00	1	549	0.18%
2023/10/30	1	119.50	1	121.50	120.00	0	521	0.00%
2023/10/23	6	122.58	3.1	122.50	120.50	2.9	469	0.62%
2023/10/20	0	0.00	4	120.63	121.50	-4	294	-1.36%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/18	0	0.00	2	118.25	118.00	-2	258	-0.77%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/12	1	115.50	0	0.00	116.00	1	251	0.40%
2023/10/11	1	116.00	3	117.33	117.50	-2	246	-0.81%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/07	0	0.00	135	113.31	114.00	-135	325	-41.46%	大賣/鉅額交易
2023/07/03	0	0.00	25	117.00	117.00	-25	313	-7.98%
2023/06/27	0	0.00	110	118.70	117.00	-110	307	-35.76%	大賣/鉅額交易
2023/06/21	0	0.00	100	117.50	118.00	-100	288	-34.62%
2023/06/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2023/05/15	1	111.50	1	112.00	112.50	0	204	0.00%
2023/04/14	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/02/21	0	0.00	1	112.00	113.00	-1	216	-0.46%
2023/02/15	0	0.00	0.1	110.50	109.50	-0.1	221	-0.05%
2023/02/09	1	110.00	0	0.00	110.00	1	224	0.45%
2023/01/11	0	0.00	1	107.00	107.00	-1	219	-0.45%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2022/12/19	0	0.00	1	107.00	106.50	-1	290	-0.34%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/06	0	0.00	50	109.80	109.00	-50	298	-16.77%
2022/12/01	0.1	109.50	0	0.00	109.50	0.1	300	0.03%
2022/11/28	0	0.00	40	107.50	108.50	-40	298	-13.41%
2022/11/24	0	0.00	10	108.00	108.50	-10	300	-3.32%
2022/10/19	0	0.00	1	104.00	103.50	-1	445	-0.22%
2022/10/13	1	101.00	0	0.00	100.00	1	467	0.21%
2022/08/03	1	112.50	0	0.00	113.00	1	986	0.10%
2022/07/21	0	0.00	1	117.50	117.00	-1	1,097	-0.09%
2022/07/20	1	118.50	0	0.00	118.00	1	1,096	0.09%
2022/07/19	1	118.00	1	117.50	117.50	0	1,090	0.00%
2022/07/08	0	0.00	1	114.50	114.00	-1	1,054	-0.09%
2022/07/06	1	111.50	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/04	0	0.00	3	115.33	116.00	-3	1,019	-0.29%
2022/07/01	2	115.25	1	116.50	115.00	1	1,015	0.10%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/28	2	119.00	0	0.00	118.50	2	1,001	0.20%
2022/06/27	0	0.00	2	119.75	119.50	-2	1,000	-0.20%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/23	2	116.50	1	118.50	116.00	1	987	0.10%
2022/06/22	2	116.50	0	0.00	117.00	2	983	0.20%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	2	117.00	0	0.00	116.50	2	976	0.20%
2022/06/14	0	0.00	1	124.50	124.50	-1	937	-0.11%
2022/06/13	100	121.75	0	0.00	122.00	100	939	10.65%
2022/06/10	3	123.67	0	0.00	123.00	3	933	0.32%
2022/06/08	0	0.00	1	126.00	126.50	-1	921	-0.11%
2022/06/06	1	124.50	0	0.00	124.00	1	922	0.11%
2022/06/02	0	0.00	2	128.50	128.50	-2	917	-0.22%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	6	127.92	3	128.17	127.50	3	929	0.32%
2022/05/27	7	126.86	7	127.43	127.50	0	958	0.00%
2022/05/26	5	128.40	5	128.70	127.50	0	956	0.00%
2022/05/25	2	127.50	4	126.00	127.50	-2	929	-0.22%
2022/05/24	4	124.13	4	124.63	123.50	0	898	0.00%
2022/05/23	1	124.00	0	0.00	124.00	1	883	0.11%
2022/05/20	1	125.00	1	125.50	125.00	0	871	0.00%
2022/05/19	3	123.00	3	123.50	124.00	0	860	0.00%
2022/05/18	5	124.50	6	124.92	124.50	-1	840	-0.12%
2022/05/17	1	121.50	3	122.50	124.00	-2	794	-0.25%
2022/05/16	9	120.28	9	120.83	120.00	0	750	0.00%
2022/05/13	9	119.56	10	119.80	119.50	-1	737	-0.14%
2022/05/12	1	119.50	2	120.50	119.00	-1	723	-0.14%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	2	120.50	77	119.71	122.00	-75	700	-10.71%
2022/05/09	0	0.00	29	119.02	119.00	-29	658	-4.40%
2022/05/06	3	119.67	5	119.00	118.00	-2	625	-0.32%
2022/05/05	2	113.75	2	114.00	113.50	0	546	0.00%
2022/05/04	3	113.00	2	113.25	113.00	1	550	0.18%
2022/05/03	3	113.83	3	114.50	113.00	0	549	0.00%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	6	109.83	6	110.33	110.00	0	537	0.00%
2022/04/26	6	111.75	4	112.25	112.00	2	530	0.38%
2022/04/25	3	112.83	3	112.67	112.00	0	527	0.00%
2022/04/22	4	114.50	4	114.75	114.50	0	522	0.00%
2022/04/21	1	115.50	1	116.50	115.50	0	523	0.00%
2022/04/18	1	113.50	0	0.00	113.00	1	530	0.19%
2022/04/07	2	116.50	0	0.00	115.00	2	611	0.33%
2022/04/06	0	0.00	1	119.00	118.00	-1	608	-0.16%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/29	2	117.00	0	0.00	117.00	2	626	0.32%
2022/03/09	2	117.75	0	0.00	117.50	2	616	0.32%
2022/03/08	0	0.00	1	119.00	119.00	-1	612	-0.16%
2022/03/07	2	120.75	3	121.67	121.50	-1	602	-0.17%
2022/03/04	2	121.00	1	120.50	120.50	1	589	0.17%
2022/03/03	1	123.50	0	0.00	123.00	1	585	0.17%
2022/03/02	3	124.00	3	124.33	124.00	0	585	0.00%
2022/02/15	0	0.00	2	118.25	118.00	-2	599	-0.33%
2022/02/11	3	119.50	2	119.50	119.00	1	618	0.16%
2022/02/09	2	116.50	0	0.00	117.00	2	644	0.31%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/01/26	120	114.08	0	0.00	114.00	120	719	16.67%	大買/鉅額交易
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/20	2	114.50	0	0.00	115.50	2	978	0.20%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/13	2	115.50	0	0.00	116.00	2	1,481	0.13%
2022/01/12	20	115.50	1	116.50	116.50	19	1,501	1.27%
2022/01/11	5	115.30	0	0.00	115.00	5	1,535	0.33%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/07	6	116.58	2	117.75	117.50	4	1,572	0.25%
2022/01/06	3	116.50	0	0.00	117.00	3	1,581	0.19%
2022/01/05	52	117.53	0	0.00	117.50	52	1,596	3.26%
2022/01/04	22	118.00	0	0.00	118.00	22	1,642	1.34%
2022/01/03	31	119.02	0	0.00	119.00	31	1,668	1.86%
2021/12/30	4	121.75	0	0.00	120.50	4	1,681	0.24%
2021/12/29	19	117.50	0	0.00	118.50	19	1,666	1.14%
2021/12/27	100	117.50	0	0.00	117.50	100	1,702	5.88%
2021/12/24	0	0.00	1	117.50	117.50	-1	1,759	-0.06%
2021/12/09	2	116.00	4	116.50	116.00	-2	2,036	-0.10%
2021/12/08	1	116.00	1	116.50	115.50	0	2,033	0.00%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/12/02	2	112.50	0	0.00	113.00	2	2,025	0.10%
2021/11/30	2	114.75	3	115.17	115.00	-1	2,013	-0.05%
2021/11/29	63	112.57	3	113.33	113.00	60	2,006	2.99%
2021/11/26	3	114.00	0	0.00	113.50	3	1,996	0.15%
2021/11/25	21	116.00	0	0.00	115.50	21	1,984	1.06%
2021/11/10	0	0.00	3	117.00	116.00	-3	1,837	-0.16%
2021/11/08	0	0.00	2	115.00	115.00	-2	1,821	-0.11%
2021/11/01	0	0.00	3	124.50	125.50	-3	1,652	-0.18%
2021/10/27	0	0.00	2	123.25	123.00	-2	1,439	-0.14%
2021/10/26	3	128.17	0	0.00	121.50	3	1,408	0.21%
2021/10/25	6	127.17	2	125.75	126.50	4	1,221	0.33%
2021/10/22	0	0.00	1	119.00	119.00	-1	1,001	-0.10%
2021/10/19	1	122.50	0	0.00	120.50	1	910	0.11%
2021/10/18	0	0.00	1	119.50	120.00	-1	876	-0.11%
2021/10/15	3	120.00	0	0.00	120.00	3	865	0.35%
2021/10/14	1	118.00	1	116.00	117.50	0	835	0.00%
2021/10/13	1	118.00	0	0.00	117.00	1	821	0.12%
2021/10/12	0	0.00	3	120.33	118.50	-3	802	-0.37%
2021/10/08	1	120.00	1	117.50	119.50	0	747	0.00%
2021/10/07	3	115.83	1	117.49	117.00	2	712	0.28%
2021/10/05	0	0.00	30	111.50	109.50	-30	649	-4.62%
2021/10/01	5	117.00	5	110.50	112.50	0	609	0.00%
2021/09/27	0	0.00	1	111.00	110.50	-1	281	-0.35%
2021/09/23	0	0.00	1	110.50	110.00	-1	291	-0.34%
2021/09/22	1	112.00	0	0.00	111.00	1	297	0.34%
2021/09/17	31	112.52	0	0.00	114.00	31	298	10.38%
2021/09/16	2	113.50	2	113.75	112.50	0	302	0.01%
2021/09/15	3	112.67	3	113.33	113.00	0	294	0.00%
2021/09/13	0	0.00	1	107.00	108.00	-1	271	-0.37%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/09/09	0.2	104.50	0	0.00	104.50	0.2	270	0.06%
2021/09/08	30	105.33	0	0.00	104.00	30	270	11.11%
2021/07/01	1	116.50	0	0.00	115.50	1	631	0.16%
2021/04/13	1	118.00	0	0.00	112.00	1	555	0.18%
2021/03/12	0	0.00	2	111.50	111.50	-2	641	-0.31%
2021/02/05	2	102.00	0	0.00	102.00	2	663	0.30%
2020/12/28	0	0.00	1	108.00	110.00	-1	506	-0.20%
2020/12/08	0	0.00	1	102.00	102.00	-1	359	-0.28%
2020/11/06	1	92.00	0	0.00	92.00	1	247	0.40%
2020/09/07	1	92.40	0	0.00	94.10	1	450	0.22%
2020/08/07	0	0.00	1	97.30	95.80	-1	454	-0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/03/09	0.1	114.00	0	0.00	113.50	0.1	218	0.05%
2018/12/05	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/11/26	1	130.00	0	0.00	126.50	1	270	0.37%
2018/04/23	0	0.00	2	153.00	155.00	-2	1,302	-0.15%
2018/04/16	1	160.00	1	164.00	159.50	0	1,279	0.00%
2018/04/13	1	158.50	1	160.00	160.00	0	1,271	0.00%
2018/04/11	2	157.50	0	0.00	156.50	2	1,248	0.16%
2018/04/10	0	0.00	1	156.00	157.00	-1	1,244	-0.08%
2018/04/09	1	154.50	0	0.00	155.00	1	1,242	0.08%
2018/04/02	1	153.50	2	155.25	157.50	-1	1,239	-0.08%
2018/03/30	1	153.50	0	0.00	153.00	1	1,244	0.08%
2018/03/28	0	154.00	0	0.00	153.50	0	1,238	0.00%
2018/03/16	5	158.20	7	158.79	160.00	-2	1,165	-0.17%
2018/03/14	1	152.50	1	152.50	153.00	0	1,102	0.00%
2018/03/13	2	154.50	0	0.00	154.50	2	1,094	0.18%