科妍 (1786)-美好-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.9
漲跌
▲2.6
漲幅
+2.88%
成交量
674張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	94.90	95.30	-1	704	-0.14%
2024/12/04	1	93.60	0	0.00	92.70	1	706	0.14%
2024/11/21	0.4	95.00	0	0.00	93.30	0.4	851	0.05%
2024/11/01	0.1	100.50	0	0.00	101.50	0.1	961	0.01%
2024/10/28	0	0.00	2	104.00	104.00	-2	955	-0.21%
2024/10/22	0.3	106.70	0	0.00	103.50	0.3	949	0.03%
2024/10/21	0	0.00	0.1	110.00	107.50	-0.1	945	-0.01%
2024/10/18	2	105.00	0	0.00	103.50	2	933	0.21%
2024/10/11	0.3	112.98	0	0.00	112.00	0.3	939	0.03%
2024/09/11	1	126.50	1	128.50	126.00	0	1,088	0.00%
2024/08/30	0	0.00	1	136.50	136.50	-1	1,218	-0.08%
2024/08/21	5	138.40	1	135.50	136.50	4	1,105	0.36%
2024/07/17	0	0.00	1	122.50	123.50	-1	912	-0.11%
2024/07/09	1	120.00	0	0.00	120.00	1	955	0.10%
2024/07/05	0	0.00	1	130.50	129.00	-1	978	-0.10%
2024/07/02	1	128.00	0	0.00	128.50	1	1,181	0.08%
2024/07/01	1	131.00	1	134.00	132.50	0	1,185	0.00%
2024/06/17	1	127.50	1	129.00	126.00	0	1,184	0.00%
2024/04/16	3	104.00	3	103.17	104.00	0	869	0.00%
2024/04/12	0	108.00	0	0.00	108.50	0	831	0.00%
2024/04/11	1	105.00	1	108.50	109.00	0	812	0.00%
2024/04/10	0	0.00	1	115.50	105.00	-1	768	-0.13%
2024/04/03	1	114.00	1	110.50	114.50	0	542	0.00%
2024/04/02	1	112.00	0	0.00	112.50	1	513	0.19%
2023/10/17	0	0.00	1	75.40	74.60	-1	774	-0.13%
2023/10/12	1	75.00	0	0.00	75.40	1	863	0.12%
2023/07/03	0	0.00	1	92.20	91.30	-1	813	-0.12%
2023/06/30	1	89.50	0	0.00	90.50	1	772	0.13%
2023/04/20	0	0.00	3	75.30	75.50	-3	657	-0.46%
2023/04/18	0	0.00	1	72.20	71.50	-1	584	-0.17%
2023/03/30	1	66.20	0	0.00	65.80	1	886	0.11%
2023/03/14	3	68.70	0	0.00	68.00	3	927	0.32%
2023/03/03	0	0.00	0	70.10	70.30	0	816	0.00%
2023/02/22	0	62.70	0	0.00	63.00	0	722	0.01%
2021/01/07	2	60.00	0	0.00	60.00	2	107	1.87%
2020/08/31	0	0.00	2	69.10	69.00	-2	320	-0.62%
2020/06/30	1	62.90	0	0.00	63.30	1	363	0.27%
2020/06/12	0	0.00	2	60.00	61.80	-2	375	-0.53%
2020/06/05	2	68.00	0	0.00	66.60	2	396	0.50%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/11/22	0	0.00	1	74.80	74.90	-1	584	-0.17%
2019/10/01	1	71.10	0	0.00	71.10	1	880	0.11%
2019/09/25	0	0.00	1	74.60	73.50	-1	882	-0.11%
2019/09/20	1	72.70	0	0.00	72.70	1	851	0.12%
2019/09/18	0	0.00	1	74.70	74.30	-1	838	-0.12%
2019/08/22	0	0.00	1	69.80	69.00	-1	699	-0.14%
2019/07/16	1	75.10	0	0.00	73.60	1	465	0.21%
2019/07/10	0	0.00	1	73.10	73.10	-1	396	-0.25%
2019/06/25	0	0.00	1	63.90	64.30	-1	364	-0.27%
2019/06/11	1	62.70	0	0.00	62.50	1	407	0.25%
2019/04/16	1	69.30	0	0.00	69.30	1	938	0.11%
2019/04/11	0	0.00	1	73.00	71.90	-1	994	-0.10%
2019/04/10	1	72.40	0	0.00	71.70	1	997	0.10%
2019/04/09	1	72.50	1	72.30	72.00	0	1,006	0.00%
2019/02/14	0	0.00	1	70.50	70.20	-1	1,003	-0.10%
2018/12/13	0	0.00	1	66.70	66.50	-1	2,014	-0.05%
2018/12/12	0	0.00	1	66.80	66.30	-1	2,005	-0.05%
2018/12/10	2	65.05	1	65.40	63.80	1	1,960	0.05%
2018/12/07	0	0.00	1	62.60	62.20	-1	1,924	-0.05%
2018/12/06	1	60.70	0	0.00	61.30	1	1,925	0.05%
2018/11/30	1	65.30	0	0.00	63.50	1	1,916	0.05%
2018/11/27	0	0.00	1	62.60	62.40	-1	1,887	-0.05%
2018/11/26	1	60.40	0	0.00	61.40	1	1,888	0.05%
2018/10/31	1	55.70	1	56.00	56.60	0	2,267	0.00%
2018/10/25	0	0.00	1	63.40	63.60	-1	2,478	-0.04%
2018/10/23	1	69.70	0	0.00	67.70	1	2,456	0.04%
2018/10/19	2	66.70	0	0.00	67.50	2	2,424	0.08%
2018/10/17	1	69.00	1	69.70	68.90	0	2,431	0.00%
2018/10/16	0	0.00	1	68.00	68.10	-1	2,404	-0.04%
2018/10/04	0	0.00	1	77.20	76.90	-1	2,296	-0.04%
2018/10/03	1	75.50	0	0.00	73.50	1	2,261	0.04%
2018/09/26	0	0.00	10	80.30	80.80	-10	2,009	-0.50%
2018/09/25	12	81.30	3	81.33	81.30	9	1,957	0.46%
2018/09/18	1	63.50	0	0.00	62.60	1	1,826	0.05%
2018/09/05	1	71.00	0	0.00	70.70	1	2,085	0.05%
2018/09/03	0	0.00	1	73.50	70.70	-1	2,126	-0.05%
2018/08/30	1	71.00	1	71.30	72.00	0	2,171	0.00%
2018/08/23	1	71.00	0	0.00	70.50	1	2,479	0.04%
2018/08/08	0	0.00	11	80.46	78.20	-11	2,298	-0.48%
2018/08/07	10	79.85	1	82.10	80.00	9	2,324	0.39%
2018/08/06	2	80.85	0	0.00	81.80	2	2,278	0.09%
2018/08/03	0	0.00	1	72.60	77.70	-1	2,110	-0.05%
2018/08/02	1	70.70	1	72.10	70.70	0	2,075	0.00%
2018/08/01	0	0.00	1	71.10	69.90	-1	2,110	-0.05%
2018/07/27	1	69.60	0	0.00	68.90	1	2,240	0.04%
2018/07/16	1	74.30	1	76.20	73.90	0	2,828	0.00%
2018/06/14	2	80.85	2	81.80	79.40	0	5,002	0.00%
2018/06/13	1	79.30	1	81.50	79.00	0	5,032	0.00%
2018/06/07	1	78.30	1	79.70	77.70	0	5,264	0.00%
2018/06/05	1	76.50	0	0.00	75.60	1	5,385	0.02%
2018/06/01	0	0.00	1	78.30	79.00	-1	5,385	-0.02%
2018/05/30	1	67.20	1	68.70	67.00	0	5,226	0.00%
2018/05/03	0	0.00	1	68.70	68.10	-1	4,473	-0.02%
2018/04/26	1	82.40	0	0.00	74.30	1	4,268	0.02%
2018/04/13	0	0.00	1	77.80	78.00	-1	3,372	-0.03%
2018/04/09	2	95.85	0	0.00	95.50	2	2,972	0.07%
2018/04/03	0	0.00	1	89.00	93.50	-1	2,696	-0.04%
2018/03/31	0	0.00	1	86.40	85.40	-1	2,434	-0.04%
2018/03/30	2	84.50	0	0.00	81.50	2	2,314	0.09%
2018/03/28	0	0.00	1	89.10	85.60	-1	2,154	-0.05%
2018/03/26	1	86.10	0	0.00	86.10	1	1,949	0.05%
2018/03/23	0	0.00	1	75.40	83.30	-1	1,813	-0.06%
2018/03/22	1	82.70	2	76.40	77.50	-1	1,651	-0.06%
2018/03/20	0	0.00	1	70.50	73.90	-1	1,239	-0.08%
2018/03/15	2	64.60	0	0.00	65.20	2	882	0.23%
2018/03/14	1	64.10	0	0.00	66.60	1	807	0.12%