台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    46.25
  • 漲跌
    ▲0.70
  • 漲幅
    +1.54%
  • 成交量
    1,624
  • 產業
    上市 橡膠類股▲0.68%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南港 (2101)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2002/0602/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0411/1411/2612/0812/1812/304446485052Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.248.2047.55-0.23,188-0.01%
2024/12/1300.000.548.2647.90-0.53,201-0.01%
2024/12/09049.6500.0049.7003,2520.00%
2024/12/0600.00050.6050.8003,2340.00%
2024/12/05050.0500.0049.8503,2520.00%
2024/12/0400.00050.9050.7003,2650.00%
2024/12/02050.201.150.2349.75-13,325-0.03%
2024/11/2900.00048.7049.1003,2560.00%
2024/11/28047.1000.0047.3503,2560.00%
2024/11/27048.0300.0047.7003,2740.00%
2024/11/22048.3000.0048.3003,2930.00%
2024/11/21048.3000.0048.3503,2970.00%
2024/11/20047.6000.0047.8503,3230.00%
2024/11/19048.1500.0048.3003,3430.00%
2024/11/18047.850.247.1247.80-0.23,3930.00%
2024/11/1500.000.145.9645.90-0.13,3490.00%
2024/11/14045.880.245.4345.40-0.13,3850.00%
2024/11/12047.6000.0048.1003,5290.00%
2024/11/1100.00048.3548.3503,5290.00%
2024/11/08047.7500.0047.3503,5700.00%
2024/10/2500.00047.9849.1504,1880.00%
2024/10/2300.000.147.9548.00-0.14,2160.00%
2024/10/22047.0500.0047.4004,2410.00%
2024/10/2100.000.347.5647.45-0.34,315-0.01%
2024/10/1800.00048.5048.0504,3820.00%
2024/10/1700.000.148.5448.85-0.14,4440.00%
2024/10/1600.000.146.7547.05-0.14,5070.00%
2024/10/15046.5000.0046.2504,7030.00%
2024/10/14047.3000.0047.2004,7390.00%
2024/10/11048.8200.0047.8004,7500.00%
2024/10/08149.32051.9049.3014,7210.02%
2024/10/0700.00049.3350.5004,6510.00%
2024/09/26048.6300.0048.4504,8580.00%
2024/09/23047.8000.0048.2505,2610.00%
2024/09/200.148.8800.0048.500.15,2170.00%
2024/09/1800.00051.9051.5005,1280.00%
2024/09/10050.0000.0049.7505,5300.00%
2024/09/09049.98250.5050.70-25,627-0.04%
2024/09/060.150.5800.0050.800.15,7290.00%
2024/09/0500.00151.4051.90-15,793-0.02%
2024/09/04050.8700.0050.6006,0020.00%
2024/09/03052.7000.0052.4006,1800.00%
2024/09/02053.20953.0953.10-96,881-0.13%
2024/08/2800.00054.1053.9008,3830.00%
2024/08/2700.00052.9553.5009,1190.00%
2024/08/26051.70052.4051.8009,1760.00%
2024/08/23051.7000.0051.6009,2810.00%
2024/08/22052.1300.0052.2009,3280.00%
2024/08/21051.9000.0052.9009,3710.00%
2024/08/20052.9200.0052.5009,4310.00%
2024/08/19054.3000.0054.5009,7120.00%
2024/08/16053.90054.5054.0009,8500.00%
2024/08/15154.29155.0053.7009,8910.00%
2024/08/1400.00452.2353.40-49,955-0.04%
2024/08/13050.0000.0050.30010,0330.00%
2024/08/12050.10050.4050.30010,5080.00%
2024/08/090.148.80049.4548.75010,6670.00%
2024/08/08047.55048.5048.20010,8270.00%
2024/08/07048.60048.1048.60010,9970.00%
2024/08/06146.20246.9046.85-111,129-0.01%
2024/08/051.146.3600.0046.251.111,3270.01%
2024/08/022.151.6100.0050.802.111,6730.02%
2024/08/0100.00053.8353.70012,0470.00%
2024/07/31052.30253.2052.80-212,227-0.02%
2024/07/29252.60052.8052.40212,9690.02%
2024/07/26151.30151.6051.60013,4550.00%
2024/07/2300.00052.6352.50014,2470.00%
2024/07/22051.1000.0051.30015,2600.00%
2024/07/19052.7800.0052.10015,6610.00%
2024/07/18053.7000.0053.90015,9970.00%
2024/07/17054.10154.9054.10-116,370-0.01%
2024/07/16054.00054.4854.00017,1940.00%
2024/07/1500.000.153.1453.10-0.117,7770.00%
2024/07/11051.1000.0051.10018,3200.00%
2024/07/09050.4000.0050.60018,7830.00%
2024/07/084.151.75552.6051.20-0.919,0590.00%
2024/07/05153.3000.0053.50118,9740.01%
2024/07/0400.00054.0053.90019,0150.00%
2024/07/0300.00153.3053.60-119,119-0.01%
2024/07/02153.6900.0053.40119,1220.01%
2024/07/01053.951.154.5554.00-1.119,078-0.01%
2024/06/28152.2300.0052.10118,9630.01%
2024/06/27254.8400.0054.20218,7860.01%
2024/06/260.155.7800.0055.700.118,6900.00%
2024/06/25155.40155.9055.90018,6800.00%
2024/06/24056.2500.0055.90018,6400.00%
2024/06/20256.9000.0057.30218,5660.01%
2024/06/19057.05257.0556.90-218,491-0.01%
2024/06/17156.0300.0055.90118,3460.01%
2024/06/140.157.52058.3057.40018,1790.00%
2024/06/13156.70157.3057.10018,0810.00%
2024/06/12257.6500.0057.00217,9850.01%
2024/06/113.158.73358.3757.900.117,8820.00%
2024/06/07559.724.160.8559.50117,6770.01%
2024/06/068.160.42359.1360.105.117,4350.03%
2024/06/05463.50164.0063.40316,7220.02%
2024/06/044.261.631264.0264.50-7.816,278-0.05%
2024/06/03161.16160.0261.30015,6060.00%
2024/05/3100.004.159.3159.60-4.115,235-0.03%
2024/05/30257.45158.2057.40114,4610.01%
2024/05/29156.3000.0057.60114,3830.01%
2024/05/28156.40156.9056.90014,2610.00%
2024/05/2700.00356.6056.50-314,218-0.02%
2024/05/24356.10056.1356.30314,1580.02%
2024/05/23157.5000.0055.60114,1160.01%
2024/05/22158.70058.8058.70113,8160.01%
2024/05/21157.70158.3058.00013,6500.00%
2024/05/20057.9700.0058.00013,5440.00%
2024/05/17158.301757.5358.50-1613,313-0.12%
2024/05/16257.1012.157.6557.90-10.113,100-0.08%
2024/05/151556.37055.5055.601512,6190.12%
2024/05/1400.00056.2055.10012,4170.00%
2024/05/13055.60055.8055.60012,2130.00%
2024/05/1000.00055.9354.90012,0030.00%
2024/05/090.155.6600.0054.800.111,8100.00%
2024/05/0810.157.03756.7056.403.111,4740.03%
2024/05/0710.160.5900.0059.8010.110,9490.09%
2024/05/064.160.9900.0060.904.110,4690.04%
2024/05/03660.73060.5760.70610,1840.06%
2024/05/02059.500.159.7759.50-0.19,7460.00%
2024/04/30058.95659.9058.80-69,440-0.06%
2024/04/2910.160.30161.9860.8098,9220.10%
2024/04/262156.6826.158.2359.50-58,094-0.06%
2024/04/255.155.6700.0054.805.17,0600.07%
2024/04/24553.9000.0053.6056,5950.08%
2024/04/230.153.03051.7553.300.16,2270.00%
2024/04/220.152.01052.7550.700.15,8560.00%
2024/04/1921.149.104149.6850.00-204,962-0.40%
2024/04/18146.9900.0047.5014,2150.02%
2024/04/172047.9000.0046.15203,9630.51%
2024/04/160.145.8200.0046.200.13,6630.00%
2024/04/155.148.02547.3547.350.13,4500.00%
2024/04/0900.00142.0041.95-12,979-0.03%
KPMG慶業績大豐收!尾牙豪開246桌 主席偕CEO大跳APT.嗨翻南港展覽館Anue鉅亨-16天前
南港 相關文章
南港 相關影音