劍麟 (2228)-美好-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	6	110.50	0	0.00	109.50	6	1,395	0.43%
2024/10/24	1	114.00	1	114.00	112.50	0	1,377	0.00%
2024/10/22	6	115.50	1	116.00	115.00	5	1,359	0.37%
2024/10/21	1	115.00	0	0.00	116.50	1	1,348	0.07%
2024/10/16	10	117.55	0	0.00	124.00	10	1,292	0.77%
2024/10/15	1	122.00	1	119.50	118.00	0	1,243	0.00%
2024/10/14	1	116.50	2	115.75	119.00	-1	1,187	-0.08%
2024/10/11	26	111.58	0	0.00	108.50	26	1,147	2.27%
2024/09/27	0	0.00	1	121.50	118.50	-1	1,087	-0.09%
2024/09/25	2	122.75	0	0.00	121.00	2	1,031	0.19%
2024/09/24	1	121.50	1	119.50	120.00	0	917	0.00%
2024/09/23	1	123.00	1	123.00	121.00	0	879	0.00%
2024/09/20	1	117.00	1	116.00	113.50	0	809	0.00%
2024/09/16	2	119.75	2	118.75	118.00	0	781	0.00%
2024/08/19	0	0.00	0.2	94.00	93.70	-0.2	439	-0.05%
2024/06/12	0	0.00	2	112.00	113.00	-2	699	-0.29%
2024/06/06	0	0.00	1	122.00	122.50	-1	708	-0.14%
2024/06/05	3	124.50	0	0.00	122.50	3	703	0.43%
2024/05/22	0	0.00	1	113.00	113.00	-1	624	-0.16%
2024/05/16	0	0.00	1	115.00	115.50	-1	604	-0.17%
2024/05/15	1	114.50	0	0.00	115.00	1	599	0.17%
2024/05/07	0	0.00	19	115.00	117.50	-19	476	-3.99%
2024/04/29	9	97.23	0	0.00	97.50	9	328	2.74%
2024/04/26	10	95.97	0	0.00	95.50	10	326	3.07%
2024/04/15	0	0.00	0.8	98.47	98.00	-0.8	308	-0.25%
2024/03/11	0	0.00	1	94.00	94.50	-1	201	-0.50%
2024/02/23	3	91.93	0	0.00	90.60	3	198	1.51%
2023/11/10	0	0.00	3	87.47	87.10	-3	337	-0.89%
2023/11/08	0	0.00	14	88.53	88.90	-14	342	-4.09%
2023/11/07	0	0.00	2	87.50	87.70	-2	346	-0.58%
2023/10/13	0	0.00	8	93.74	93.30	-8	553	-1.45%
2023/10/12	3	93.30	0	0.00	93.00	3	565	0.53%
2023/10/05	2	93.40	0	0.00	93.00	2	610	0.33%
2023/10/03	3	93.40	0	0.00	93.60	3	630	0.48%
2023/09/27	5	94.00	0	0.00	92.10	5	652	0.77%
2023/09/18	0	0.00	5	100.00	100.00	-5	686	-0.73%
2023/09/07	5	89.50	0	0.00	89.60	5	782	0.64%
2023/08/22	4	87.45	0	0.00	86.50	4	819	0.49%
2023/08/18	0	0.00	4	87.95	87.00	-4	817	-0.49%
2023/07/27	2	97.40	0	0.00	97.20	2	752	0.27%
2023/07/24	2	101.50	0	0.00	99.20	2	700	0.29%
2023/07/21	6	106.67	0	0.00	106.00	6	671	0.89%
2023/07/19	4	98.10	0	0.00	98.10	4	610	0.66%
2023/07/13	0	0.00	10	102.50	101.00	-10	558	-1.79%
2023/07/12	0	0.00	6	101.50	100.50	-6	548	-1.09%
2023/07/03	5	98.66	0	0.00	99.10	5	483	1.03%
2023/06/29	11	96.43	0	0.00	96.50	11	457	2.40%
2021/09/06	1	70.20	1	69.70	69.20	0	287	0.00%
2021/08/27	0	0.00	1	69.30	69.40	-1	289	-0.35%
2021/08/26	1	68.90	0	0.00	68.90	1	290	0.34%
2021/08/10	1	72.60	2	72.95	72.30	-1	279	-0.36%
2021/08/06	1	72.80	0	0.00	73.00	1	280	0.36%
2021/08/04	0	0.00	1	73.80	73.80	-1	282	-0.35%
2021/08/03	1	73.80	0	0.00	73.90	1	285	0.35%
2021/07/29	1	73.00	1	72.70	72.70	0	286	0.00%
2020/07/10	0	0.00	1	93.50	94.00	-1	828	-0.12%
2020/06/30	1	92.70	0	0.00	92.80	1	862	0.12%
2019/12/12	2	112.25	2	113.00	115.50	0	859	0.00%
2019/10/03	1	133.00	1	134.00	132.50	0	1,650	0.00%
2019/09/12	0	0.00	1	126.50	127.00	-1	1,441	-0.07%
2019/09/11	2	125.00	1	126.00	125.50	1	1,432	0.07%
2019/09/06	0	0.00	1	131.00	131.50	-1	1,324	-0.08%
2019/09/03	1	130.00	1	130.00	129.00	0	1,260	0.00%
2019/09/02	1	129.00	0	0.00	128.50	1	1,236	0.08%
2019/08/29	0	0.00	1	128.50	134.00	-1	1,183	-0.08%
2019/08/28	1	127.00	0	0.00	128.50	1	1,135	0.09%
2019/08/21	3	147.50	3	147.67	150.50	0	911	0.00%
2019/08/20	3	135.33	3	138.00	141.50	0	817	0.00%
2019/08/19	0	0.00	5	129.00	129.00	-5	749	-0.67%
2019/08/16	0	0.00	1	127.00	128.50	-1	709	-0.14%
2019/08/15	1	127.00	0	0.00	124.00	1	688	0.15%
2019/08/14	6	124.50	5	124.00	124.00	1	652	0.15%
2019/08/13	0	0.00	2	125.25	124.00	-2	634	-0.32%
2019/08/12	6	126.50	0	0.00	122.00	6	589	1.02%
2019/06/25	0	0.00	8	88.30	87.60	-8	171	-4.67%
2019/06/10	0	0.00	4	85.38	85.70	-4	180	-2.21%
2019/06/06	0	0.00	3	85.20	85.40	-3	183	-1.63%
2019/06/05	0	0.00	5	85.16	85.30	-5	191	-2.61%
2019/05/27	0	0.00	3	83.70	83.30	-3	199	-1.50%
2019/05/10	0	0.00	2	85.20	84.80	-2	283	-0.70%
2019/04/08	0	0.00	6	89.50	89.70	-6	251	-2.38%
2019/02/20	2	89.10	0	0.00	89.00	2	327	0.61%
2019/02/19	16	91.70	0	0.00	90.70	16	322	4.96%
2019/02/13	13	88.92	0	0.00	88.70	13	297	4.37%
2019/01/11	0	0.00	1	84.00	82.60	-1	318	-0.31%
2019/01/09	1	83.00	0	0.00	83.40	1	313	0.32%
2018/12/20	0	0.00	1	82.70	82.60	-1	295	-0.34%
2018/12/19	1	84.50	0	0.00	83.90	1	294	0.34%
2018/12/07	0	0.00	1	86.00	87.40	-1	245	-0.41%
2018/11/12	0	0.00	14	71.73	71.30	-14	164	-8.52%
2018/11/09	6	70.63	2	70.10	71.00	4	159	2.51%
2018/11/08	9	68.87	0	0.00	68.20	9	147	6.08%
2018/11/07	1	66.00	0	0.00	66.90	1	140	0.71%
2018/05/03	0	0.00	1	89.30	89.50	-1	141	-0.71%
2018/05/02	1	89.10	0	0.00	88.40	1	145	0.69%
2018/04/25	1	89.20	1	89.80	89.90	0	149	0.00%
2018/04/24	0	0.00	1	90.40	89.60	-1	155	-0.64%
2018/04/20	0	0.00	1	96.60	95.00	-1	169	-0.59%
2018/04/19	1	97.10	1	97.10	95.60	0	175	0.00%
2018/04/18	1	98.00	0	0.00	96.60	1	179	0.56%
2018/04/16	1	100.00	0	0.00	99.10	1	201	0.50%
2018/04/13	0	0.00	1	101.00	100.00	-1	209	-0.48%
2018/04/11	2	100.50	2	101.00	100.00	0	233	0.00%
2018/04/10	2	102.25	1	102.50	100.50	1	241	0.41%
2018/04/09	1	102.50	1	102.50	102.00	0	245	0.00%
2018/03/30	1	98.80	1	99.30	101.50	0	244	0.00%
2018/03/29	1	98.60	1	98.90	98.70	0	244	0.00%
2018/03/21	1	100.50	1	101.50	101.00	0	262	0.00%
2018/03/19	0	0.00	1	99.80	101.00	-1	267	-0.37%
2018/03/16	2	98.65	1	98.40	98.00	1	282	0.35%
2018/03/15	2	98.75	2	98.90	98.90	0	291	0.00%
2018/03/14	2	99.20	2	99.60	99.00	0	291	0.00%
2018/03/13	5	98.48	6	99.12	98.70	-1	290	-0.34%
2018/03/09	1	99.00	0	0.00	98.60	1	290	0.34%
2018/02/06	2	100.55	2	99.50	100.00	0	282	0.00%
2018/02/02	0	0.00	1	107.00	107.50	-1	276	-0.36%
2018/01/26	1	104.00	1	104.50	103.50	0	268	0.00%
2018/01/25	0	0.00	1	104.00	104.50	-1	266	-0.38%
2018/01/24	1	103.00	2	103.75	104.50	-1	263	-0.38%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/22	1	102.50	2	102.75	104.00	-1	261	-0.38%
2018/01/19	3	103.83	1	104.00	103.50	2	258	0.77%
2018/01/17	0	0.00	1	106.00	106.50	-1	248	-0.40%
2018/01/16	1	104.00	2	102.75	103.50	-1	237	-0.42%
2018/01/15	1	100.50	1	100.50	100.00	0	230	0.00%
2018/01/12	1	101.50	1	100.50	100.50	0	226	0.00%
2018/01/11	1	101.00	0	0.00	100.00	1	219	0.46%
2018/01/10	1	107.50	0	0.00	104.00	1	209	0.48%
2018/01/09	10	107.25	12	107.92	109.50	-2	198	-1.01%
2018/01/08	1	110.50	1	113.50	107.50	0	192	0.00%
2018/01/05	2	113.00	1	115.00	112.50	1	184	0.54%
2018/01/04	1	115.00	1	116.00	113.50	0	176	0.00%
2018/01/03	10	115.20	10	115.65	114.50	0	169	0.00%
2018/01/02	4	116.25	3	116.67	115.50	1	166	0.60%