光寶科 (2301)-美好-台南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.5
漲跌
▼0.5
漲幅
-0.50%
成交量
8,380張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0.7	101.00	100.50	-0.7	7,981	-0.01%
2024/12/17	0.1	100.50	0	0.00	99.80	0.1	8,066	0.00%
2024/12/16	1	101.00	1	100.50	100.50	0	8,040	0.00%
2024/12/03	0.1	106.00	0	0.00	105.50	0.1	8,091	0.00%
2024/11/27	0.1	105.00	5	105.00	104.50	-5	8,144	-0.06%
2024/11/25	10.1	107.00	5	107.50	106.00	5.1	8,045	0.06%
2024/11/12	0	0.00	0	106.00	105.00	0	8,114	0.00%
2024/11/11	1	110.50	1	109.50	109.00	0	8,137	0.00%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	0	0.00	1	101.50	102.00	-1	8,635	-0.01%
2024/10/29	0	0.00	0.2	103.00	103.00	-0.2	10,271	0.00%
2024/10/28	1	104.50	0	0.00	104.50	1	10,407	0.01%
2024/10/17	0	0.00	1	103.50	104.50	-1	11,823	-0.01%
2024/10/15	1	101.50	0	0.00	101.50	1	12,060	0.01%
2024/10/11	0	100.50	0	0.00	100.50	0	12,199	0.00%
2024/10/04	0.2	101.00	0	0.00	99.80	0.2	13,328	0.00%
2024/09/30	0	100.50	0	0.00	99.50	0	14,255	0.00%
2024/09/27	0	101.50	0.1	101.50	100.00	-0.1	14,550	0.00%
2024/09/26	0	101.50	0	0.00	100.00	0	14,864	0.00%
2024/09/25	0	100.00	0	0.00	100.50	0	15,402	0.00%
2024/09/24	1	99.00	0	0.00	99.60	1	15,738	0.01%
2024/09/23	0	99.80	0	0.00	98.60	0	16,247	0.00%
2024/09/20	0.1	100.16	0	0.00	98.70	0.1	16,513	0.00%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/04	0	0.00	1.7	101.60	100.50	-1.7	17,516	-0.01%
2024/08/23	0	0.00	0	108.00	107.50	0	20,384	0.00%
2024/08/22	0.2	106.75	0	0.00	106.50	0.2	21,184	0.00%
2024/08/21	0	0.00	1	107.50	107.00	-1	22,756	0.00%
2024/08/19	0	0.00	2	108.25	109.00	-2	25,430	-0.01%
2024/08/16	0	0.00	0.2	108.00	108.00	-0.2	25,448	0.00%
2024/08/14	0.5	107.00	0.1	107.50	109.50	0.4	25,744	0.00%
2024/08/13	0	0.00	0.4	104.63	108.00	-0.4	25,788	0.00%
2024/08/12	1	104.00	0	0.00	105.00	1	26,059	0.00%
2024/08/09	2	103.50	0	0.00	104.00	2	26,125	0.01%
2024/08/08	0	0.00	1	103.00	102.00	-1	26,096	0.00%
2024/08/06	0	0.00	1	98.90	98.50	-1	26,427	0.00%
2024/08/05	2	96.60	1	96.30	95.90	1	26,230	0.00%
2024/08/02	1	107.00	0	0.00	106.00	1	25,881	0.00%
2024/08/01	1	103.00	2	106.00	109.00	-1	25,319	0.00%
2024/07/31	3	99.10	1	99.30	99.10	2	24,911	0.01%
2024/07/30	1	98.40	1	99.80	99.80	0	24,976	0.00%
2024/07/29	1	100.50	1	101.00	99.80	0	24,947	0.00%
2024/07/26	0.1	101.00	0	0.00	102.00	0.1	24,808	0.00%
2024/07/23	2	105.25	0	0.00	106.00	2	24,661	0.01%
2024/07/22	0	0.00	2	106.00	106.00	-2	24,587	-0.01%
2024/07/17	2	108.50	0	0.00	108.00	2	24,620	0.01%
2024/07/16	0	0.00	2	110.00	111.00	-2	24,544	-0.01%
2024/07/15	2	108.50	2	109.50	109.00	0	24,716	0.00%
2024/07/12	3	108.83	2	110.00	109.00	1	24,934	0.00%
2024/07/11	2	109.50	2	110.50	109.50	0	25,138	0.00%
2024/07/10	1	109.50	3	110.00	109.00	-2	25,515	-0.01%
2024/07/09	1	106.00	0	0.00	107.00	1	25,223	0.00%
2024/07/08	3	107.00	1	108.00	107.50	2	25,079	0.01%
2024/07/05	2	107.75	0	0.00	107.00	2	24,879	0.01%
2024/07/04	1	109.50	2	111.00	111.50	-1	24,670	0.00%
2024/07/03	3	109.83	0	0.00	108.00	3	24,119	0.01%
2024/07/01	1	110.00	4.1	109.59	110.50	-3.1	23,860	-0.01%
2024/06/28	0	0.00	1	108.00	106.00	-1	23,834	0.00%
2024/06/27	3	106.33	2.3	107.78	108.00	0.7	23,662	0.00%
2024/06/26	1.1	104.52	2	106.50	106.50	-1	24,105	0.00%
2024/06/25	0	0.00	2	104.50	105.00	-2	24,427	-0.01%
2024/06/24	1.2	103.63	10	103.50	103.50	-8.9	24,827	-0.04%
2024/06/21	2.2	105.59	10	105.50	105.00	-7.8	25,066	-0.03%
2024/06/19	2	105.75	1	107.00	106.00	1	25,752	0.00%
2024/06/18	2	105.25	0	0.00	105.50	2	26,344	0.01%
2024/06/14	0	0.00	0.1	108.00	107.50	-0.1	27,680	0.00%
2024/06/13	1	104.50	2	106.75	107.00	-1	27,751	0.00%
2024/06/12	2	104.75	1	106.00	104.50	1	27,966	0.00%
2024/06/11	1	105.00	0	0.00	104.00	1	28,112	0.00%
2024/06/06	1	106.50	0	0.00	106.50	1	28,381	0.00%
2024/06/05	0	0.00	1	107.50	107.00	-1	28,436	0.00%
2024/06/04	3.1	108.45	0	0.00	107.00	3.1	28,499	0.01%
2024/06/03	2	108.25	3	110.50	110.50	-1	28,310	0.00%
2024/05/31	1	109.00	4	111.88	107.50	-3	28,150	-0.01%
2024/05/30	8	109.81	0	0.00	108.00	8	27,660	0.03%
2024/05/29	1.5	114.83	0	0.00	113.50	1.5	27,362	0.01%
2024/05/28	13.5	117.91	0	0.00	116.50	13.5	27,155	0.05%
2024/05/27	10	123.50	6.1	121.75	121.00	3.9	26,700	0.01%
2024/05/24	3	111.50	12	112.63	114.50	-9	25,745	-0.03%
2024/05/23	6	109.83	16	110.41	112.00	-10	24,932	-0.04%
2024/05/22	0	0.00	2	103.25	103.50	-2	23,346	-0.01%
2024/05/21	1	100.50	0	0.00	101.50	1	23,276	0.00%
2024/05/17	2.1	100.50	4	102.50	100.00	-1.9	23,038	-0.01%
2024/05/16	5	101.30	0	0.00	100.50	5	22,865	0.02%
2024/05/14	1	103.50	5	105.50	103.50	-4	22,822	-0.02%
2024/05/13	0	0.00	1	105.50	105.00	-1	22,860	0.00%
2024/05/10	2	105.00	7	104.36	105.00	-5	22,805	-0.02%
2024/05/09	1	100.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1	101.00	2	102.00	101.50	-1	22,247	0.00%
2024/05/07	1	98.00	1	97.70	99.10	0	22,158	0.00%
2024/05/03	2	100.75	2	101.75	99.70	0	22,099	0.00%
2024/05/02	2	98.80	1	100.50	99.10	1	22,026	0.00%
2024/04/26	0	0.00	1	100.00	101.00	-1	22,496	0.00%
2024/04/25	1	100.00	2	100.50	99.40	-1	22,557	0.00%
2024/04/24	1	98.50	0	0.00	98.40	1	22,441	0.00%
2024/04/23	0.1	95.40	0	0.00	94.60	0.1	22,495	0.00%
2024/04/22	1	97.00	0.2	97.10	96.80	0.8	22,353	0.00%
2024/04/19	0.5	95.48	0	0.00	96.10	0.5	22,327	0.00%
2024/04/18	1	99.00	2	99.25	99.00	-1	22,146	0.00%
2024/04/17	3	95.77	1	96.20	96.30	2	22,060	0.01%
2024/04/16	2.7	95.22	2	99.00	95.30	0.7	22,143	0.00%
2024/04/15	1	101.00	0	0.00	102.00	1	21,669	0.00%
2024/04/12	0.1	103.50	0	0.00	103.00	0.1	21,513	0.00%
2024/04/11	1	103.50	0	0.00	104.00	1	21,493	0.00%
2024/04/10	2	104.25	0	0.00	103.50	2	21,433	0.01%
2024/04/09	1	103.50	0	0.00	104.00	1	21,390	0.00%
2024/04/08	2.1	105.05	0	0.00	105.00	2.1	21,360	0.01%
2024/04/03	6.1	104.68	2	105.00	104.00	4.1	21,284	0.02%
2024/04/02	9	103.83	8.1	103.33	104.00	0.9	21,089	0.00%
2024/04/01	6	100.33	2	100.50	100.00	4	20,575	0.02%
2024/03/29	11.4	100.71	3	101.17	101.00	8.4	20,404	0.04%
2024/03/28	9	108.44	2	107.75	106.00	7	19,494	0.04%
2024/03/27	11.2	113.58	0	0.00	112.50	11.2	19,028	0.06%
2024/03/26	3.1	116.85	8	118.31	120.50	-4.9	18,645	-0.03%
2024/03/25	2	118.25	12	119.92	119.00	-10	18,501	-0.05%
2024/03/22	7.1	119.65	6	120.50	121.50	1.1	18,373	0.01%
2024/03/21	1	123.00	0	0.00	123.50	1	17,776	0.01%
2024/03/20	1	118.50	1	121.50	123.00	0	17,149	0.00%
2024/03/19	2	115.75	1	114.00	116.00	1	16,220	0.01%
2024/03/18	2	111.00	0	0.00	112.00	2	16,014	0.01%
2024/03/14	3	112.50	0	0.00	112.00	3	15,754	0.02%
2024/03/12	11	114.86	1	114.00	115.00	10	15,421	0.06%
2024/03/08	0	0.00	1	115.00	114.00	-1	15,216	-0.01%
2024/03/07	1	110.50	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/01	2	110.00	4	111.25	112.50	-2	15,103	-0.01%
2024/02/27	2	109.50	2	110.25	107.50	0	14,665	0.00%
2024/02/26	0	0.00	5	107.50	107.00	-5	14,218	-0.04%
2024/02/23	1	110.00	2	110.25	108.50	-1	14,389	-0.01%
2024/02/21	1	106.00	0	0.00	106.00	1	14,507	0.01%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/19	2	110.50	2	111.00	109.00	0	14,504	0.00%
2024/02/16	5	110.30	4	110.50	110.00	1	14,698	0.01%
2024/02/15	1	110.00	0	0.00	108.50	1	14,602	0.01%
2024/02/02	0	0.00	1	111.50	111.50	-1	14,410	-0.01%
2024/02/01	3	108.67	4	109.25	109.00	-1	14,677	-0.01%
2024/01/31	4	108.75	4	109.63	108.50	0	14,995	0.00%
2024/01/30	1	108.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	9	109.94	6	109.83	109.50	3	14,980	0.02%
2024/01/26	5	108.80	3	109.33	107.50	2	15,097	0.01%
2024/01/25	1	111.00	2	111.25	111.00	-1	15,316	-0.01%
2024/01/22	2	114.50	6	114.00	114.50	-4	16,246	-0.02%
2024/01/19	2	109.25	3	109.50	110.00	-1	15,779	-0.01%
2024/01/17	1	107.50	1	109.00	107.50	0	15,890	0.00%
2024/01/16	0	0.00	1	108.00	106.50	-1	16,006	-0.01%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	2	106.25	1	108.00	108.50	1	16,484	0.01%
2024/01/10	9	109.72	2	112.50	107.00	7	16,822	0.04%
2024/01/05	1	113.00	2	114.25	114.50	-1	17,597	-0.01%
2024/01/04	1	113.50	3	114.33	113.50	-2	17,722	-0.01%
2024/01/03	3	112.83	1	113.50	112.50	2	18,163	0.01%
2024/01/02	1	114.00	1	115.00	115.00	0	18,268	0.00%
2023/12/26	0	0.00	0	116.50	117.00	0	19,043	0.00%
2023/12/20	0	0.00	1	114.50	114.00	-1	19,235	-0.01%
2023/12/19	1	112.50	1	114.00	112.50	0	19,210	0.00%
2023/12/15	1	112.00	0	0.00	112.00	1	19,464	0.01%
2023/12/14	1	114.75	1	115.00	114.50	0	19,506	0.00%
2023/12/13	1	112.00	2	113.25	113.00	-1	19,776	-0.01%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	1	112.00	0	0.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	20,897	0.00%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/12/01	2	108.01	0	0.00	108.00	2	21,927	0.01%
2023/11/30	1	107.50	1	110.00	110.00	0	22,204	0.00%
2023/11/29	0	0.00	2	109.75	109.00	-2	21,907	-0.01%
2023/11/22	2	108.50	0.2	108.00	107.00	1.9	23,623	0.01%
2023/11/21	1	111.00	2	112.25	112.00	-1	23,791	0.00%
2023/11/20	1	107.50	1	109.50	109.00	0	24,621	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1	114.00	1	116.50	112.50	0	26,162	0.00%
2023/11/10	1	111.00	1	112.50	112.50	0	27,695	0.00%
2023/11/09	1	111.00	1	112.50	112.00	0	28,276	0.00%
2023/11/08	1.2	114.13	2	112.50	113.50	-0.9	28,308	0.00%
2023/11/03	0	0.00	2	110.75	109.00	-2	29,733	-0.01%
2023/11/02	1	109.50	3	108.67	108.50	-2	30,927	-0.01%
2023/11/01	2	101.50	3	103.00	103.50	-1	32,530	0.00%
2023/10/31	1	103.50	0	0.00	100.00	1	33,831	0.00%
2023/10/30	1	106.50	1	109.00	107.00	0	34,781	0.00%
2023/10/27	1	109.00	1	109.50	108.50	0	36,368	0.00%
2023/10/25	1	109.00	2	109.50	109.00	-1	41,518	0.00%
2023/10/24	2	107.50	3	109.17	109.00	-1	42,275	0.00%
2023/10/23	1	107.00	0	0.00	106.00	1	43,207	0.00%
2023/10/20	1	107.50	1	106.50	108.00	0	44,789	0.00%
2023/10/19	1	105.50	1	107.00	107.00	0	46,031	0.00%
2023/10/18	4	107.00	0	0.00	106.00	4	47,121	0.01%
2023/10/17	3	111.00	1	109.00	109.50	2	47,248	0.00%
2023/10/16	1	114.00	1	113.00	113.00	0	47,611	0.00%
2023/10/13	3	120.17	0	0.00	115.50	3	49,033	0.01%
2023/10/12	1	122.00	3	122.67	122.50	-2	50,019	0.00%
2023/10/11	2	120.50	5	123.20	119.50	-3	51,825	-0.01%
2023/10/06	3	119.67	0	0.00	119.50	3	53,145	0.01%
2023/10/05	2	121.50	0	0.00	121.50	2	54,397	0.00%
2023/10/04	0	0.00	1	121.00	121.00	-1	55,204	0.00%
2023/10/03	2	124.25	1	126.00	123.00	1	55,426	0.00%
2023/10/02	6	121.92	9	123.83	125.50	-3	55,661	-0.01%
2023/09/28	1	120.00	1	122.00	121.50	0	55,678	0.00%
2023/09/27	1	117.00	1	119.00	120.00	0	55,761	0.00%
2023/09/26	5	121.00	5	120.00	120.00	0	56,557	0.00%
2023/09/22	1	118.50	1	119.50	120.00	0	57,243	0.00%
2023/09/21	2	118.00	1	118.50	119.00	1	57,167	0.00%
2023/09/20	3	121.50	4	121.00	120.00	-1	57,135	0.00%
2023/09/19	1	119.50	0	0.00	120.00	1	57,017	0.00%
2023/09/18	1	122.50	0	0.00	121.00	1	57,037	0.00%
2023/09/15	1	127.50	2	128.75	126.00	-1	56,867	0.00%
2023/09/14	1	125.00	2	127.50	126.50	-1	56,479	0.00%
2023/09/13	2	123.75	1	124.00	124.00	1	56,683	0.00%
2023/09/12	3	126.00	3	125.33	125.00	0	57,375	0.00%
2023/09/11	2	131.50	3	127.17	127.50	-1	57,497	0.00%
2023/09/08	4	134.13	3	136.17	134.50	1	57,338	0.00%
2023/09/07	2	134.25	1	135.00	134.00	1	57,293	0.00%
2023/09/05	2	130.50	6	131.50	134.00	-4	57,483	-0.01%
2023/09/04	3	135.50	0	0.00	134.00	3	57,142	0.01%
2023/09/01	4	136.25	4	134.50	134.50	0	57,005	0.00%
2023/08/31	4	135.63	4	137.25	137.00	0	56,688	0.00%
2023/08/30	1	138.50	0	0.00	138.50	1	56,369	0.00%
2023/08/25	0	0.00	1	145.00	145.00	-1	56,009	0.00%
2023/08/24	1	152.00	4	154.13	151.50	-3	55,662	-0.01%
2023/08/23	2	148.50	0	0.00	148.50	2	54,756	0.00%
2023/08/22	2	152.50	2	150.25	149.00	0	54,411	0.00%
2023/08/18	2	148.00	2	148.00	146.00	0	52,991	0.00%
2023/08/17	1	148.00	1	150.50	150.00	0	52,290	0.00%
2023/08/16	2	142.50	3	144.17	147.00	-1	51,639	0.00%
2023/08/15	4	142.13	4	142.25	143.50	0	51,032	0.00%
2023/08/14	1	136.00	1	138.00	136.50	0	50,387	0.00%
2023/08/10	1	132.50	2	137.75	139.00	-1	49,689	0.00%
2023/08/09	2	141.00	0	0.00	141.00	2	48,829	0.00%
2023/08/08	2	146.00	3	142.67	143.00	-1	48,117	0.00%
2023/08/07	5	145.70	8	144.94	148.00	-3	46,702	-0.01%
2023/08/04	3	137.00	5	137.70	140.00	-2	44,740	0.00%
2023/08/02	6	147.17	1	142.00	139.00	5	43,029	0.01%
2023/08/01	8	151.44	8	153.38	154.00	0	41,371	0.00%
2023/07/31	18	162.19	17	161.85	150.50	1	39,612	0.00%
2023/07/28	7	150.29	7.5	150.40	159.50	-0.5	36,026	0.00%
2023/07/27	5.5	146.86	3	146.83	145.00	2.5	34,268	0.01%
2023/07/26	1	147.00	4	146.38	146.50	-3	33,322	-0.01%
2023/07/25	4	147.00	0	0.00	142.00	4	32,102	0.01%
2023/07/24	0	0.00	1	150.50	149.00	-1	30,314	0.00%
2023/07/21	0	0.00	1	141.00	146.00	-1	28,767	0.00%
2023/07/20	1	138.00	5	139.80	139.00	-4	27,572	-0.01%
2023/07/19	2	138.00	2	141.00	136.50	0	27,010	0.00%
2023/07/18	17	140.76	19	142.03	139.50	-2	26,162	-0.01%
2023/07/17	2	146.75	0	0.00	145.50	2	24,515	0.01%
2023/07/14	10	141.55	5.5	137.50	144.00	4.5	23,051	0.02%
2023/07/13	2.5	132.40	6	137.92	134.00	-3.5	21,163	-0.02%
2023/07/12	2	123.50	2	126.00	126.50	0	19,458	0.00%
2023/07/11	0	0.00	1	119.00	120.00	-1	18,087	-0.01%
2023/07/05	1	114.50	2	117.25	115.00	-1	15,799	-0.01%
2023/07/04	1	120.50	2	119.50	119.00	-1	15,353	-0.01%
2023/07/03	0	0.00	7.6	111.54	113.50	-7.6	14,419	-0.05%
2023/06/30	0	0.00	2	103.50	103.50	-2	13,706	-0.01%
2023/06/29	5	102.00	0	0.00	102.00	5	13,486	0.04%
2023/06/28	1	100.00	0	0.00	100.00	1	13,410	0.01%
2023/06/27	0.6	99.84	2	99.00	99.30	-1.4	13,300	-0.01%
2023/06/26	1	101.00	0	0.00	101.00	1	13,128	0.01%
2023/06/21	1.3	104.77	0.1	106.50	105.00	1.2	12,831	0.01%
2023/06/20	1.2	105.58	0	0.00	105.00	1.2	12,492	0.01%
2023/06/19	1	107.00	1.3	111.00	107.00	-0.3	12,045	0.00%
2023/06/16	2.3	106.80	0	0.00	105.00	2.3	11,437	0.02%
2023/06/15	0	0.00	3	110.67	111.00	-3	10,309	-0.03%
2023/06/14	1	105.00	0	0.00	101.00	1	9,973	0.01%
2023/06/12	3	103.00	4	104.75	103.00	-1	9,570	-0.01%
2023/06/06	1	93.20	0	0.00	93.90	1	9,024	0.01%
2023/06/05	0	0.00	3	96.00	96.00	-3	9,084	-0.03%
2023/05/29	1	85.90	0	0.00	86.40	1	8,084	0.01%
2023/05/16	0	0.00	4	78.60	78.60	-4	7,471	-0.05%
2023/04/13	0	0.00	2	75.30	74.40	-2	6,880	-0.03%
2023/03/15	2	74.80	0	0.00	74.10	2	8,658	0.02%
2023/03/08	0	0.00	1	74.90	75.00	-1	8,389	-0.01%
2023/03/03	1	73.00	0.1	72.20	72.70	0.9	8,155	0.01%
2023/02/08	0	0.00	1	69.10	69.40	-1	8,188	-0.01%
2023/01/10	0	0.00	1	66.10	66.10	-1	8,725	-0.01%
2022/12/16	0	0.00	1	65.00	65.20	-1	8,006	-0.01%
2022/12/14	0	0.00	1	63.90	65.10	-1	7,781	-0.01%
2022/12/07	1	63.00	0	0.00	62.60	1	7,992	0.01%
2022/12/06	1	64.90	1	65.70	65.80	0	7,778	0.00%
2022/11/24	0	0.00	2	64.25	66.10	-2	7,516	-0.03%
2022/11/23	2	63.20	0	0.00	64.10	2	7,472	0.03%
2022/11/16	0	0.00	1	67.90	67.60	-1	7,251	-0.01%
2022/11/01	0	0.00	2	65.30	66.70	-2	7,468	-0.03%
2022/10/27	2	64.60	0	0.00	64.50	2	7,463	0.03%
2022/09/23	1	67.20	0	0.00	66.30	1	6,738	0.01%
2022/09/21	1	67.60	1	68.40	67.60	0	6,678	0.00%
2022/09/20	1	68.30	0	0.00	68.20	1	6,583	0.02%
2022/09/08	0	0.00	1	68.70	68.70	-1	6,634	-0.02%
2022/08/22	1	65.50	0	0.00	65.20	1	6,855	0.01%
2022/08/09	1	66.20	1	67.00	68.10	0	6,571	0.00%
2022/07/11	0	0.00	2	56.90	57.10	-2	6,401	-0.03%
2022/07/07	0	0.00	2	57.25	57.10	-2	6,403	-0.03%
2022/06/13	1	60.70	0	0.00	61.00	1	6,012	0.02%
2022/06/10	1	62.40	0	0.00	62.40	1	6,037	0.02%
2022/06/08	0	0.00	1	63.80	63.60	-1	6,082	-0.02%
2022/06/06	1	62.90	0	0.00	62.90	1	6,110	0.02%
2022/04/28	1	64.80	1	65.30	65.30	0	6,877	0.00%
2022/04/25	1	67.50	0	0.00	68.00	1	6,753	0.01%
2022/04/21	0	0.00	1	65.50	66.80	-1	6,513	-0.02%
2022/04/20	1	63.90	0	0.00	65.70	1	6,431	0.02%
2022/04/19	0	0.00	0.4	69.00	68.20	-0.4	6,134	-0.01%
2022/04/18	0	0.00	1	68.00	68.50	-1	6,087	-0.02%
2022/03/23	0	0.00	1	67.50	67.50	-1	6,307	-0.02%
2022/03/18	1	66.10	0	0.00	65.50	1	6,251	0.02%
2022/03/17	1	70.40	0	0.00	71.00	1	5,935	0.02%
2022/02/24	0	0.00	5	67.30	67.60	-5	5,346	-0.09%
2022/02/23	0	0.00	2	67.70	67.80	-2	5,251	-0.04%
2022/02/17	2	68.90	0	0.00	68.60	2	5,109	0.04%
2022/02/09	5	69.00	0	0.00	69.10	5	4,603	0.11%
2022/01/19	0	0.00	0.3	64.00	63.60	-0.3	4,037	-0.01%
2021/12/14	0.1	61.70	0	0.00	61.80	0.1	5,392	0.00%
2021/11/24	0	0.00	1	60.70	60.70	-1	5,520	-0.02%
2021/08/27	0	0.00	1	59.10	59.70	-1	7,302	-0.01%
2021/08/20	0	0.00	1	57.60	57.50	-1	7,207	-0.01%
2021/08/19	1	57.50	0	0.00	56.90	1	7,265	0.01%
2021/08/13	0	0.00	1	61.50	61.30	-1	7,037	-0.01%
2021/08/05	0	0.00	2	62.75	62.90	-2	7,051	-0.03%
2021/07/30	0	0.00	2	62.90	64.10	-2	7,141	-0.03%
2021/07/29	1	59.20	0	0.00	59.80	1	6,841	0.01%
2021/07/22	1	58.20	0	0.00	58.70	1	7,133	0.01%
2021/07/15	1	58.50	0	0.00	58.40	1	7,052	0.01%
2021/07/08	0	0.00	1	57.60	57.80	-1	6,935	-0.01%
2021/06/29	1	57.40	0	0.00	57.40	1	6,509	0.02%
2021/06/25	1	64.90	0	0.00	64.10	1	6,148	0.02%
2021/06/04	0	0.00	2	65.40	65.40	-2	6,356	-0.03%
2021/05/25	0	0.00	1	63.40	63.00	-1	7,395	-0.01%
2021/05/20	0	0.00	1	63.00	62.60	-1	7,744	-0.01%
2021/05/18	1	61.10	1	61.70	62.00	0	7,955	0.00%
2021/05/14	1	61.90	0	0.00	61.90	1	8,008	0.01%
2021/05/11	2	63.00	0	0.00	63.00	2	8,078	0.02%
2021/05/03	0	0.00	1	66.60	67.10	-1	8,517	-0.01%
2021/04/28	1	64.30	0	0.00	64.50	1	8,294	0.01%
2021/03/18	0	0.00	1	61.20	61.60	-1	8,868	-0.01%
2021/03/16	1	60.30	0	0.00	60.30	1	8,797	0.01%
2021/03/08	0	0.00	1	58.80	58.50	-1	8,115	-0.01%
2021/03/03	1	59.30	0	0.00	59.30	1	8,025	0.01%
2021/02/19	0	0.00	1	57.90	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	5	57.20	58.40	-5	7,244	-0.07%
2021/02/05	1	55.70	0	0.00	55.90	1	7,068	0.01%
2021/02/02	2	56.20	1	56.50	56.10	1	6,942	0.01%
2021/02/01	1	55.10	0	0.00	55.10	1	6,783	0.01%
2021/01/29	1	55.00	0	0.00	54.90	1	6,717	0.01%
2021/01/28	2	56.40	0	0.00	57.00	2	6,543	0.03%
2021/01/26	3	57.30	3	56.70	56.60	0	6,336	0.00%
2021/01/14	0	0.00	0	53.60	53.60	0	5,979	0.00%
2021/01/04	0	0.00	3	50.10	51.40	-3	5,291	-0.06%
2020/12/31	0	0.00	1	50.00	49.80	-1	5,173	-0.02%
2020/12/21	0	0.00	4	48.35	49.05	-4	5,179	-0.08%
2020/12/11	1	48.65	0	0.00	48.90	1	4,987	0.02%
2020/12/07	0	0.00	5	48.81	49.10	-5	4,897	-0.10%
2020/12/01	0	0.00	2	48.63	48.85	-2	4,779	-0.04%
2020/11/20	1	48.35	0	0.00	48.00	1	4,681	0.02%
2020/11/18	0	0.00	2	48.60	48.55	-2	4,609	-0.04%
2020/11/04	2	47.25	2	47.25	47.25	0	4,729	0.00%
2020/11/03	3	46.42	0	0.00	46.50	3	4,732	0.06%
2020/10/30	2	46.45	0	0.00	46.55	2	4,824	0.04%
2020/10/29	1	45.90	0	0.00	46.50	1	4,903	0.02%
2020/10/26	0	0.00	3	45.92	45.95	-3	6,008	-0.05%
2020/10/22	0	0.00	4	45.60	45.40	-4	6,145	-0.07%
2020/10/19	6	46.23	1	46.05	46.00	5	6,223	0.08%
2020/10/16	1	46.05	1	46.05	46.00	0	6,269	0.00%
2020/10/15	0	0.00	2	45.78	45.55	-2	6,309	-0.03%
2020/10/07	2	45.40	0	0.00	45.40	2	6,787	0.03%
2020/09/28	0	0.00	2	45.80	45.90	-2	7,213	-0.03%
2020/09/25	2	45.28	0	0.00	45.00	2	7,296	0.03%
2020/09/24	1	45.10	0	0.00	45.00	1	7,318	0.01%
2020/09/21	2	46.70	6	46.70	46.60	-4	7,457	-0.05%
2020/09/17	2	47.83	0	0.00	47.10	2	7,787	0.03%
2020/09/16	1	47.40	0	0.00	47.50	1	8,393	0.01%
2020/09/14	2	46.75	0	0.00	47.00	2	8,956	0.02%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/09	1	46.00	0	0.00	46.15	1	9,381	0.01%
2020/08/20	1	46.95	0	0.00	46.90	1	10,416	0.01%
2020/08/12	0	0.00	1	47.75	47.60	-1	10,470	-0.01%
2020/08/04	0	0.00	1	49.05	49.35	-1	10,545	-0.01%
2020/08/03	0	0.00	5	49.45	48.60	-5	10,452	-0.05%
2020/07/31	0	0.00	4	49.55	49.60	-4	10,222	-0.04%
2020/07/30	6	45.86	0	0.00	45.70	6	9,516	0.06%
2020/07/27	0	0.00	2	45.60	45.50	-2	9,662	-0.02%
2020/07/22	0	0.00	1	46.70	46.70	-1	9,665	-0.01%
2020/07/21	0	0.00	2	47.05	46.80	-2	9,641	-0.02%
2020/07/10	1	46.70	0	0.00	46.70	1	9,418	0.01%
2020/07/08	0	0.00	3	47.15	47.15	-3	9,233	-0.03%
2020/07/06	0	0.00	2	47.03	47.05	-2	9,052	-0.02%
2020/06/29	2	46.60	0	0.00	46.50	2	9,047	0.02%
2020/06/24	0	0.00	52	47.34	47.30	-52	8,911	-0.58%
2020/06/23	2	47.88	0	0.00	47.40	2	8,773	0.02%
2020/06/22	53	53.50	0	0.00	53.10	53	8,201	0.65%
2020/06/19	0	0.00	1	52.40	52.40	-1	7,984	-0.01%
2020/06/18	0	0.00	2	51.95	52.40	-2	7,710	-0.03%
2020/06/16	0	0.00	20	51.10	51.10	-20	7,683	-0.26%
2020/06/12	0	0.00	1	50.60	50.80	-1	7,842	-0.01%
2020/06/11	2	50.75	2	51.50	50.70	0	7,891	0.00%
2020/06/10	0	0.00	1	51.40	51.40	-1	7,831	-0.01%
2020/06/09	0	0.00	1	50.60	50.60	-1	7,922	-0.01%
2020/05/29	1	47.70	0	0.00	48.10	1	8,246	0.01%
2020/05/27	0	0.00	1	48.85	48.65	-1	8,475	-0.01%
2020/05/26	1	48.05	1	48.00	48.00	0	8,632	0.00%
2020/05/20	0	0.00	1	47.00	46.80	-1	8,706	-0.01%
2020/05/19	0	0.00	2	46.75	46.80	-2	8,790	-0.02%
2020/05/18	1	45.65	3	45.65	45.50	-2	8,698	-0.02%
2020/05/15	2	45.95	0	0.00	46.10	2	8,648	0.02%
2020/05/04	1	45.30	0	0.00	46.50	1	7,975	0.01%
2020/04/28	1	44.70	1	44.80	45.05	0	7,755	0.00%
2020/04/17	1	43.05	1	43.45	42.95	0	7,499	0.00%
2020/04/08	8	42.23	0	0.00	42.15	8	7,196	0.11%
2020/04/06	6	42.06	0	0.00	42.25	6	7,047	0.09%
2020/03/24	0	0.00	1	40.50	39.35	-1	6,524	-0.02%
2020/03/23	1	38.55	0	0.00	38.55	1	6,496	0.02%
2020/03/20	0	0.00	1	39.80	40.65	-1	6,462	-0.02%
2020/03/18	1	39.45	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.50	0	0.00	39.40	1	6,012	0.02%
2020/03/12	1	42.70	0	0.00	42.00	1	5,480	0.02%
2020/03/10	1	44.00	1	44.60	44.00	0	5,216	0.00%
2020/03/06	1	44.30	0	0.00	44.35	1	5,015	0.02%
2020/03/03	0	0.00	2	44.25	43.95	-2	4,719	-0.04%
2020/03/02	1	42.85	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/24	2	44.33	0	0.00	44.00	2	4,496	0.04%
2020/02/21	1	46.05	0	0.00	45.60	1	4,422	0.02%
2020/01/13	0	0.00	2	49.23	49.25	-2	5,679	-0.04%
2020/01/08	1	48.70	0	0.00	48.70	1	6,027	0.02%
2019/12/20	0	0.00	1	51.00	49.65	-1	7,003	-0.01%
2019/12/18	0	0.00	2	50.95	51.10	-2	6,984	-0.03%
2019/12/10	0	0.00	3	49.30	49.15	-3	7,045	-0.04%
2019/11/29	1	48.45	0	0.00	48.40	1	7,151	0.01%
2019/11/26	1	50.00	0	0.00	49.75	1	7,305	0.01%
2019/11/08	20	50.30	0	0.00	50.40	20	7,597	0.26%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/23	1	50.50	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	1	50.00	51.50	-1	8,344	-0.01%
2019/10/18	1	48.00	0	0.00	48.05	1	8,163	0.01%
2019/10/15	1	48.90	0	0.00	48.95	1	8,022	0.01%
2019/08/30	0	0.00	1	49.50	50.00	-1	6,881	-0.01%
2019/08/26	0	0.00	0.2	48.20	48.25	-0.2	6,675	0.00%
2019/08/07	0	0.00	1	46.20	46.00	-1	5,807	-0.02%
2019/08/06	1	46.80	0	0.00	46.80	1	5,647	0.02%
2019/07/25	0	0.00	2	43.70	43.50	-2	4,556	-0.04%
2019/07/22	1	42.95	0	0.00	43.00	1	4,642	0.02%
2019/07/19	1	47.10	0	0.00	47.10	1	4,397	0.02%
2019/07/11	0.5	46.90	5	47.15	46.95	-4.5	4,113	-0.11%
2019/07/08	0	0.00	8	46.66	46.75	-8	4,116	-0.19%
2019/05/17	0	0.00	0.1	42.90	42.95	-0.1	5,277	0.00%
2019/05/16	0	0.00	1	43.05	43.05	-1	5,314	-0.02%
2019/05/10	5	43.05	0	0.00	43.05	5	5,622	0.09%
2019/05/02	5	43.35	0	0.00	43.40	5	6,055	0.08%
2019/04/30	2	43.55	0.9	43.60	43.55	1.1	6,144	0.02%
2019/04/16	0	0.00	4	44.45	44.35	-4	6,890	-0.06%
2019/03/22	0	0.00	1	44.75	44.85	-1	7,130	-0.01%
2019/03/13	0	0.00	1	43.85	43.75	-1	7,266	-0.01%
2019/03/05	0	0.00	1	43.05	43.10	-1	8,033	-0.01%
2019/02/27	1	44.35	9	44.30	44.55	-8	7,947	-0.10%
2019/02/25	0	0.00	1	46.20	46.40	-1	7,680	-0.01%
2019/02/22	0	0.00	1	45.65	45.85	-1	7,702	-0.01%
2019/02/19	0	0.00	3	45.60	45.25	-3	7,756	-0.04%
2019/01/30	0	0.00	4	45.15	45.25	-4	7,772	-0.05%
2019/01/21	2	42.70	0	0.00	43.00	2	7,476	0.03%
2019/01/14	0	0.00	4	42.23	42.50	-4	7,234	-0.06%
2019/01/10	2	43.30	0	0.00	42.95	2	7,226	0.03%
2019/01/09	0	0.00	1	42.30	43.30	-1	7,077	-0.01%
2019/01/08	4	41.75	0	0.00	41.60	4	6,880	0.06%
2018/12/11	0	0.00	1	40.50	40.50	-1	6,529	-0.02%
2018/12/04	0	0.00	1	41.50	41.65	-1	6,591	-0.02%
2018/11/26	0	0.00	1	38.30	38.35	-1	5,495	-0.02%
2018/11/14	0	0.00	5	38.20	38.60	-5	5,011	-0.10%
2018/11/12	0	0.00	1	38.25	38.45	-1	4,894	-0.02%
2018/10/16	1	33.85	0	0.00	33.95	1	4,910	0.02%
2018/10/11	1	33.05	0	0.00	33.05	1	4,978	0.02%
2018/08/21	1	35.80	0	0.00	35.85	1	5,999	0.02%
2018/08/15	0	0.00	6	35.65	35.70	-6	5,961	-0.10%
2018/08/14	3	35.95	0	0.00	35.90	3	5,911	0.05%
2018/08/08	0	0.00	1	40.15	40.10	-1	5,673	-0.02%
2018/08/03	2	39.90	2	39.65	39.80	0	5,577	0.00%
2018/07/31	0	0.00	2	39.90	40.20	-2	5,611	-0.04%
2018/07/30	2	39.90	0	0.00	39.95	2	5,475	0.04%
2018/07/26	3	39.45	0	0.00	39.75	3	5,466	0.05%
2018/07/23	0	0.00	2	38.80	38.55	-2	5,437	-0.04%
2018/07/18	2	38.50	0	0.00	38.50	2	5,322	0.04%
2018/07/16	1	38.00	0	0.00	37.70	1	5,155	0.02%
2018/06/28	0	0.00	1	36.95	36.95	-1	5,009	-0.02%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	0	0.00	1	37.70	37.95	-1	4,763	-0.02%
2018/06/21	1	38.15	0	0.00	38.00	1	4,686	0.02%
2018/05/15	0	0.00	1	38.40	38.20	-1	6,935	-0.01%
2018/05/14	1	38.45	0	0.00	38.45	1	7,048	0.01%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/30	1	38.70	0	0.00	39.25	1	7,204	0.01%
2018/04/27	0	0.00	1	39.75	39.95	-1	7,105	-0.01%
2018/04/24	10	39.74	0	0.00	39.15	10	7,276	0.14%
2018/04/18	1	40.80	0	0.00	40.65	1	7,217	0.01%
2018/04/13	0	0.00	1	41.35	41.20	-1	7,222	-0.01%
2018/04/10	1	40.30	0	0.00	40.50	1	7,210	0.01%
2018/04/02	0	0.00	1	41.40	41.10	-1	7,087	-0.01%
2018/03/26	0	0.00	1	40.25	40.25	-1	7,075	-0.01%
2018/03/22	0	0.00	9	41.40	41.40	-9	7,142	-0.13%
2018/03/21	12	41.13	0	0.00	41.10	12	7,231	0.17%
2018/03/16	1	41.60	1	42.10	41.75	0	7,679	0.00%
2018/03/15	0	0.00	18	42.00	42.35	-18	7,535	-0.24%
2018/03/14	10	41.07	0	0.00	40.75	10	7,453	0.13%
2018/03/13	2	41.50	0	0.00	41.75	2	7,307	0.03%
2018/03/12	8	42.09	0	0.00	42.00	8	7,268	0.11%
2018/03/05	1	43.15	2	43.10	43.00	-1	7,768	-0.01%
2018/03/02	2	42.85	0	0.00	43.00	2	7,769	0.03%
2018/02/23	0	0.00	1	41.30	42.70	-1	6,778	-0.01%
2018/02/22	1	38.80	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	1	39.55	39.60	-1	6,570	-0.02%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/02/06	0	0.00	3	39.62	39.30	-3	6,835	-0.04%
2018/02/01	1	42.10	0	0.00	41.85	1	7,092	0.01%
2018/01/30	0	0.00	1	43.00	42.50	-1	7,186	-0.01%
2018/01/25	0	0.00	6	42.85	43.10	-6	7,575	-0.08%
2018/01/24	0	0.00	1	41.60	41.90	-1	7,627	-0.01%
2018/01/22	0	0.00	1	41.10	41.20	-1	7,845	-0.01%
2018/01/18	1	41.30	0	0.00	41.40	1	7,889	0.01%
2018/01/15	0	0.00	1	39.95	40.20	-1	7,881	-0.01%
2018/01/12	0	0.00	1	40.05	40.10	-1	7,977	-0.01%
2018/01/03	1	40.20	0	0.00	40.00	1	8,536	0.01%