仁寶 (2324)-美好-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
17,704張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	30	39.00	31	38.47	38.35	-1	16,172	-0.01%
2025/03/06	43	38.49	58	38.53	38.25	-15	16,261	-0.09%
2025/03/05	20	37.59	20	38.00	37.70	0	16,170	0.00%
2025/03/04	10	37.50	10	37.70	37.35	0	16,239	0.00%
2025/03/03	5	37.30	5	37.20	37.15	0	16,341	0.00%
2025/02/24	10	39.25	10	39.15	39.20	0	17,151	0.00%
2025/02/20	0	0.00	1	38.90	38.60	-1	17,733	-0.01%
2025/02/17	20	38.80	20	38.25	38.25	0	19,527	0.00%
2025/02/14	0	0.00	2	38.50	38.55	-2	21,073	-0.01%
2025/02/13	0	0.00	3	38.60	38.50	-3	21,389	-0.01%
2025/02/11	1	37.85	0	0.00	37.75	1	21,895	0.00%
2025/02/10	20	38.15	20	37.90	37.95	0	22,785	0.00%
2025/02/05	40	37.47	40	37.66	37.80	0	22,992	0.00%
2025/02/04	20	37.43	20	37.70	36.65	0	23,049	0.00%
2025/01/22	0.1	36.15	1	36.35	36.65	-0.9	22,721	0.00%
2025/01/21	2	35.90	0	0.00	35.90	2	22,712	0.01%
2025/01/20	2	36.15	0	0.00	35.90	2	22,797	0.01%
2025/01/17	0	0.00	1	36.30	36.30	-1	22,827	0.00%
2025/01/16	26	37.06	25	36.18	36.30	1	22,843	0.00%
2025/01/10	0	0.00	2	36.25	36.50	-2	22,909	-0.01%
2025/01/02	1.1	35.85	0	0.00	35.50	1.1	23,089	0.00%
2024/12/31	0	0.00	1	36.95	37.65	-1	22,342	0.00%
2024/12/30	1	37.50	0	0.00	36.50	1	22,428	0.00%
2024/12/24	0	0.00	1	37.60	37.55	-1	22,569	0.00%
2024/12/18	1	37.15	0	0.00	37.35	1	22,631	0.00%
2024/12/09	86	39.75	93.5	39.17	39.10	-7.5	21,667	-0.03%
2024/12/05	0	0.00	30	38.20	38.35	-30	20,513	-0.15%
2024/12/02	10	37.20	10	36.95	37.80	0	20,148	0.00%
2024/11/29	5	36.80	5	37.00	36.85	0	19,836	0.00%
2024/11/28	20	37.05	60	37.02	37.00	-40	19,920	-0.20%
2024/11/27	20	38.60	10.1	37.61	37.60	9.9	19,743	0.05%
2024/11/26	60	38.48	90	38.43	38.40	-30	19,522	-0.15%
2024/11/25	30	38.02	10	38.25	38.25	20	19,147	0.10%
2024/11/22	50	37.87	40	37.05	37.20	10	18,638	0.05%
2024/11/21	10	37.05	10	37.30	37.05	0	18,269	0.00%
2024/11/20	0.1	36.75	0	0.00	36.90	0.1	18,301	0.00%
2024/11/19	20	37.21	20	37.05	36.95	0	18,098	0.00%
2024/11/18	80	38.26	50	37.51	37.15	30	17,771	0.17%
2024/11/15	1	38.00	0	0.00	37.50	1	17,133	0.01%
2024/11/14	0	0.00	10	38.15	38.10	-10	16,754	-0.06%
2024/11/13	50	38.27	10	37.85	37.85	40	16,150	0.25%
2024/11/08	0	0.00	0.2	37.50	37.55	-0.2	14,730	0.00%
2024/11/07	1	38.30	1.8	37.37	38.15	-0.8	14,401	-0.01%
2024/11/05	0	0.00	1	36.25	36.40	-1	13,639	-0.01%
2024/10/09	0	0.00	1.3	34.54	34.50	-1.3	16,284	-0.01%
2024/10/04	0.1	34.25	1	34.70	33.95	-1	16,858	-0.01%
2024/09/26	1	34.00	0	0.00	33.30	1	17,130	0.01%
2024/09/25	0	0.00	2	34.00	33.90	-2	17,253	-0.01%
2024/09/19	0	0.00	4	33.90	33.75	-4	17,663	-0.02%
2024/09/13	0.1	33.65	0	0.00	33.85	0.1	18,702	0.00%
2024/09/05	0	0.00	1	32.50	32.00	-1	19,392	-0.01%
2024/08/30	0	0.00	0.3	33.25	33.20	-0.3	20,149	0.00%
2024/08/28	1	33.15	0	0.00	33.25	1	21,468	0.00%
2024/08/26	0	0.00	1	32.95	33.75	-1	22,427	0.00%
2024/08/22	0.1	33.30	0	0.00	33.20	0.1	23,085	0.00%
2024/08/21	1	32.70	0	0.00	32.75	1	23,513	0.00%
2024/08/19	1	32.15	0	0.00	32.05	1	25,473	0.00%
2024/08/14	0.1	31.70	1	31.70	31.70	-1	27,997	0.00%
2024/08/12	0	0.00	0.1	31.00	31.25	-0.1	28,024	0.00%
2024/08/09	0	0.00	1	30.70	30.85	-1	28,409	0.00%
2024/08/08	1.3	29.80	1	30.10	30.05	0.3	29,532	0.00%
2024/08/07	2	30.95	2	30.65	30.95	0	29,376	0.00%
2024/08/06	0	0.00	4.2	29.25	29.55	-4.2	29,469	-0.01%
2024/08/05	1.1	29.76	2	29.80	29.55	-0.9	29,491	0.00%
2024/08/02	0.1	31.65	0	0.00	31.65	0.1	29,226	0.00%
2024/07/31	0	0.00	1	31.85	31.45	-1	29,136	0.00%
2024/07/29	1.3	31.87	16	31.75	31.60	-14.8	29,087	-0.05%
2024/07/22	1	32.85	2	32.50	32.45	-1	28,407	0.00%
2024/07/19	2.1	33.92	0	0.00	33.60	2.1	28,168	0.01%
2024/07/18	2	34.38	0	0.00	34.50	2	28,158	0.01%
2024/07/17	2	34.80	0	0.00	34.60	2	28,178	0.01%
2024/07/15	1	34.80	0	0.00	34.65	1	28,591	0.00%
2024/07/11	0	0.00	1.1	35.17	35.30	-1.1	28,452	0.00%
2024/07/10	1	35.25	2	35.55	34.90	-1	28,581	0.00%
2024/07/05	1	34.75	0	0.00	34.80	1	28,337	0.00%
2024/07/03	1	34.35	0	0.00	34.65	1	28,199	0.00%
2024/07/02	1.1	33.80	0	0.00	33.80	1.1	28,239	0.00%
2024/07/01	0.1	34.65	0	0.00	34.30	0.1	28,193	0.00%
2024/06/28	0.1	34.90	1	35.15	34.70	-0.9	28,308	0.00%
2024/06/25	12	35.14	0	0.00	35.20	12	29,515	0.04%
2024/06/21	2	35.93	0	0.00	35.85	2	29,159	0.01%
2024/06/20	21	36.34	22	36.35	36.25	-1	28,916	0.00%
2024/06/19	0	0.00	0	36.25	36.20	0	29,081	0.00%
2024/06/18	10	36.15	10	36.05	36.05	0	29,054	0.00%
2024/06/13	10	36.05	11.1	35.95	35.85	-1.1	29,810	0.00%
2024/06/12	1	35.40	0	0.00	35.50	1	30,293	0.00%
2024/06/11	0	0.00	10	35.70	35.70	-10	30,359	-0.03%
2024/06/07	0	0.00	2	36.10	36.10	-2	30,372	-0.01%
2024/06/05	1.1	36.35	0	0.00	36.30	1.1	30,748	0.00%
2024/06/04	23.2	37.94	20	36.70	36.90	3.2	30,745	0.01%
2024/06/03	12	37.73	10	37.65	37.50	2	30,451	0.01%
2024/05/30	2.1	37.50	0	0.00	37.15	2.1	30,247	0.01%
2024/05/28	5	38.69	0	0.00	38.60	5	33,602	0.01%
2024/05/27	20	39.05	20.3	39.10	39.30	-0.3	33,649	0.00%
2024/05/24	0	0.00	1	39.00	38.50	-1	33,871	0.00%
2024/05/23	6	39.82	1	38.55	38.15	5	33,266	0.02%
2024/05/22	12	39.77	13.1	39.90	40.30	-1.1	32,107	0.00%
2024/05/20	0.1	37.00	0	0.00	36.75	0.1	29,697	0.00%
2024/05/17	0	0.00	1	37.50	37.10	-1	29,730	0.00%
2024/05/16	0	0.00	0.1	37.45	37.45	-0.1	29,809	0.00%
2024/05/15	0.1	36.80	0	0.00	36.55	0.1	30,121	0.00%
2024/05/14	1	37.45	3	37.95	37.35	-2	30,051	-0.01%
2024/05/10	0	0.00	9	36.39	36.40	-9	29,174	-0.03%
2024/05/09	5	36.15	5	36.25	36.25	0	29,187	0.00%
2024/05/08	0	0.00	1	35.80	36.00	-1	29,033	0.00%
2024/05/03	0	0.00	1	35.75	35.10	-1	29,716	0.00%
2024/05/02	2.1	34.98	0	0.00	35.05	2.1	30,087	0.01%
2024/04/30	1	36.00	0	0.00	35.80	1	30,122	0.00%
2024/04/26	0.3	36.00	0	0.00	36.00	0.3	31,554	0.00%
2024/04/25	0.2	35.30	1	35.15	35.50	-0.8	32,093	0.00%
2024/04/24	1	35.45	2	35.25	35.50	-1	32,671	0.00%
2024/04/23	1	34.30	1	35.00	34.50	0	32,739	0.00%
2024/04/22	6	34.38	0	0.00	34.20	6	32,862	0.02%
2024/04/19	0.1	35.20	2	35.30	35.30	-1.9	32,811	-0.01%
2024/04/17	0	0.00	3	35.60	35.60	-3	33,090	-0.01%
2024/04/16	0.1	35.50	0	0.00	35.30	0.1	33,636	0.00%
2024/04/15	0	0.00	2	36.45	36.30	-2	34,543	-0.01%
2024/04/11	0.1	36.50	0	0.00	36.85	0.1	35,475	0.00%
2024/04/10	23	37.04	22	36.66	36.60	1	36,142	0.00%
2024/04/09	0	0.00	1	36.55	36.45	-1	36,798	0.00%
2024/04/08	6.2	35.90	5	35.90	35.95	1.2	37,651	0.00%
2024/04/03	0.1	36.85	0	0.00	36.55	0.1	38,743	0.00%
2024/04/02	21	37.08	20	36.90	36.85	1	40,335	0.00%
2024/03/29	3	35.63	2	36.05	36.20	1	45,500	0.00%
2024/03/28	2	38.10	0	0.00	38.30	2	46,371	0.00%
2024/03/27	0	0.00	2	38.30	38.10	-2	47,113	0.00%
2024/03/26	2	37.90	0	0.00	37.90	2	49,405	0.00%
2024/03/25	20	39.15	22	38.56	38.55	-2	53,777	0.00%
2024/03/22	22	38.67	21	38.84	38.65	1	54,284	0.00%
2024/03/21	1	38.30	1	38.50	38.40	0	54,988	0.00%
2024/03/20	42.1	38.10	41	38.24	37.90	1.1	54,984	0.00%
2024/03/19	40	37.27	40	37.35	37.20	0	55,002	0.00%
2024/03/18	20	37.01	20	36.70	36.90	0	55,410	0.00%
2024/03/15	20	36.70	20	37.05	37.00	0	55,491	0.00%
2024/03/14	1	36.90	1	36.55	36.65	0	55,260	0.00%
2024/03/13	2	37.25	0	0.00	36.70	2	55,030	0.00%
2024/03/12	2.2	37.07	0	0.00	37.20	2.2	54,872	0.00%
2024/03/11	0	0.00	1	36.80	36.90	-1	54,603	0.00%