宏碁 (2353)-美好-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▲0.05
漲幅
+0.13%
成交量
13,222張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	36.80	1	37.10	37.15	0	13,538	0.00%
2024/12/18	0	0.00	1	37.35	37.60	-1	13,725	-0.01%
2024/12/13	1	36.95	0	0.00	36.85	1	13,604	0.01%
2024/12/10	5	39.05	0	0.00	39.00	5	13,558	0.04%
2024/12/02	1	38.30	10	38.35	38.45	-9	13,791	-0.07%
2024/11/26	0	0.00	2	38.65	38.75	-2	13,968	-0.01%
2024/11/25	2	38.10	2	37.95	38.10	0	14,010	0.00%
2024/11/21	1	37.20	0	0.00	37.15	1	14,222	0.01%
2024/11/18	10	38.05	0	0.00	37.65	10	14,197	0.07%
2024/11/14	1	37.65	0	0.00	37.55	1	14,214	0.01%
2024/11/13	1	38.35	0	0.00	38.25	1	14,076	0.01%
2024/11/12	2	38.88	0	0.00	38.40	2	14,118	0.01%
2024/11/11	22	39.81	2	39.50	39.60	20	13,953	0.14%
2024/11/07	1	40.85	1	41.30	41.90	0	13,910	0.00%
2024/11/06	1	41.65	1	41.10	41.10	0	14,059	0.00%
2024/10/29	1	40.50	0	0.00	40.75	1	15,664	0.01%
2024/10/18	0	0.00	2	41.85	41.85	-2	17,952	-0.01%
2024/10/17	0	0.00	0.5	42.25	42.35	-0.5	18,154	0.00%
2024/10/11	2	41.20	2	41.35	41.25	0	18,866	0.00%
2024/10/09	21.1	40.19	2	40.58	40.00	19.1	19,284	0.10%
2024/10/08	2	40.03	0	0.00	40.00	2	20,430	0.01%
2024/10/07	1.2	40.40	1	40.60	40.60	0.2	20,862	0.00%
2024/10/04	1	40.85	0	0.00	40.65	1	20,841	0.00%
2024/09/30	0	0.00	2	41.10	40.80	-2	20,454	-0.01%
2024/09/23	0	0.00	1	42.15	41.80	-1	21,684	0.00%
2024/09/20	2	42.75	0	0.00	42.10	2	22,137	0.01%
2024/09/19	0	0.00	2	42.30	42.15	-2	22,476	-0.01%
2024/09/13	0	0.00	10	42.10	41.85	-10	24,563	-0.04%
2024/09/12	0	0.00	2	41.43	41.55	-2	25,019	-0.01%
2024/09/11	2	40.58	0	0.00	40.50	2	25,409	0.01%
2024/09/10	1.2	41.13	0	0.00	41.00	1.2	25,631	0.00%
2024/09/06	0	0.00	1	42.00	42.10	-1	26,355	0.00%
2024/09/05	11	41.51	0	0.00	40.80	11	26,514	0.04%
2024/09/04	2.1	41.34	0	0.00	41.50	2.1	26,720	0.01%
2024/08/30	0	0.00	2.2	43.76	43.75	-2.2	28,068	-0.01%
2024/08/26	7	44.90	6	44.83	44.80	1	31,416	0.00%
2024/08/23	0	0.00	1	42.95	43.05	-1	32,650	0.00%
2024/08/19	2	42.80	0	0.00	43.20	2	43,282	0.00%
2024/08/16	0	0.00	5	42.75	42.80	-5	46,142	-0.01%
2024/08/15	0	0.00	1	42.55	42.55	-1	46,393	0.00%
2024/08/14	6	42.15	0	0.00	42.10	6	46,572	0.01%
2024/08/09	3.2	42.35	0	0.00	42.00	3.2	48,152	0.01%
2024/08/08	1	42.60	0	0.00	42.30	1	49,473	0.00%
2024/08/06	0.1	39.10	1.1	40.45	40.00	-1	49,534	0.00%
2024/08/05	3.2	40.66	1	40.95	40.30	2.2	49,374	0.00%
2024/08/01	0	0.00	0.1	45.75	45.80	-0.1	48,888	0.00%
2024/07/31	1	44.00	0	0.00	43.85	1	49,339	0.00%
2024/07/30	0.1	43.30	0	0.00	44.20	0.1	49,437	0.00%
2024/07/29	1	44.70	1	44.60	44.35	0	49,484	0.00%
2024/07/22	1	45.10	0	0.00	46.20	1	48,979	0.00%
2024/07/19	1	46.35	0	0.00	46.20	1	48,629	0.00%
2024/07/17	3	47.48	1	46.95	46.90	2	48,432	0.00%
2024/07/15	21	47.31	1	46.90	47.25	20	49,092	0.04%
2024/07/12	0	0.00	11	47.97	47.70	-11	49,054	-0.02%
2024/07/10	9	47.77	5	47.05	46.80	4	49,608	0.01%
2024/07/09	12.5	45.84	3	46.15	45.75	9.5	49,149	0.02%
2024/07/08	2	47.10	7	46.97	47.15	-5	50,524	-0.01%
2024/07/04	3	47.50	1	47.55	47.10	2	52,975	0.00%
2024/07/02	2	46.70	0	0.00	46.80	2	53,116	0.00%
2024/07/01	2	47.60	0	0.00	47.45	2	52,997	0.00%
2024/06/28	1	47.00	0	0.00	46.85	1	52,772	0.00%
2024/06/27	4	46.80	3	47.13	46.95	1	52,629	0.00%
2024/06/26	1	46.30	1	46.30	46.40	0	52,297	0.00%
2024/06/25	1.1	46.68	1	47.05	46.80	0.1	52,079	0.00%
2024/06/24	2	47.13	0	0.00	47.00	2	51,749	0.00%
2024/06/20	4	47.93	3	47.87	47.95	1	51,539	0.00%
2024/06/19	0	0.00	1	49.90	49.50	-1	52,362	0.00%
2024/06/18	3	49.72	0	0.00	49.40	3	52,192	0.01%
2024/06/14	0	0.00	5	49.80	49.80	-5	52,187	-0.01%
2024/06/13	7	50.21	0	0.00	50.10	7	52,203	0.01%
2024/06/12	0	0.00	1	48.55	48.80	-1	52,292	0.00%
2024/06/11	3	49.30	5.2	49.06	48.80	-2.2	52,225	0.00%
2024/06/07	1	50.00	0	0.00	49.65	1	52,480	0.00%
2024/06/06	0	0.00	1	50.70	50.60	-1	52,924	0.00%
2024/06/04	16	51.83	2	51.10	51.20	14	52,456	0.03%
2024/06/03	5	53.06	3	53.47	52.50	2	51,916	0.00%
2024/05/31	8	52.95	6	52.92	52.90	2	51,178	0.00%
2024/05/30	12	53.14	1	53.20	52.50	11	50,400	0.02%
2024/05/29	21	55.10	4	55.15	53.70	17	50,366	0.03%
2024/05/28	15	56.72	0	0.00	56.40	15	48,942	0.03%
2024/05/27	32.1	58.77	18	58.92	58.50	14.1	48,325	0.03%
2024/05/24	1	54.00	9	56.47	57.50	-8	46,138	-0.02%
2024/05/23	26	54.24	9	53.81	53.30	17	43,788	0.04%
2024/05/22	0	0.00	119.1	52.86	53.00	-119.1	39,986	-0.30%	大賣/鉅額交易
2024/05/21	2	48.63	2	48.53	48.25	0	37,627	0.00%
2024/05/20	0	0.00	31	48.25	48.25	-31	37,654	-0.08%
2024/05/16	80	48.59	0	0.00	47.80	80	38,978	0.21%
2024/05/15	69	49.17	31	49.82	48.05	38	40,681	0.09%
2024/05/14	32	50.00	112	49.14	48.90	-80	40,105	-0.20%	大賣/
2024/05/10	1	47.95	2.1	47.98	47.80	-1.1	38,891	0.00%
2024/05/07	0	0.00	1	47.30	47.15	-1	39,172	0.00%
2024/05/06	35	47.03	2	47.15	47.50	33	39,200	0.08%
2024/05/03	11	45.86	0	0.00	45.50	11	39,474	0.03%
2024/04/29	0	0.00	3	45.68	45.70	-3	41,306	-0.01%
2024/04/26	1	44.80	0	0.00	44.55	1	42,223	0.00%
2024/04/24	0	0.00	1	45.00	44.80	-1	43,457	0.00%
2024/04/23	5	43.88	0	0.00	43.50	5	44,111	0.01%
2024/04/22	0	0.00	3	43.20	43.35	-3	44,887	-0.01%
2024/04/19	0.2	43.35	4	43.74	43.80	-3.8	45,475	-0.01%
2024/04/18	2	45.15	1	45.20	45.00	1	45,964	0.00%
2024/04/17	7	45.17	0	0.00	45.05	7	46,821	0.01%
2024/04/16	1.4	45.69	1	45.35	45.50	0.4	47,117	0.00%
2024/04/15	10.2	47.61	0	0.00	47.55	10.2	48,005	0.02%
2024/04/12	1	48.55	0	0.00	48.50	1	49,431	0.00%
2024/04/11	2	48.70	2	48.18	51.00	0	48,813	0.00%
2024/04/10	4	47.25	3.2	47.73	47.15	0.8	48,425	0.00%
2024/04/09	1	46.80	2	46.70	46.80	-1	49,057	0.00%
2024/03/29	0	0.00	5	46.78	46.80	-5	60,482	-0.01%
2024/03/27	0	0.00	1	46.60	46.35	-1	63,078	0.00%
2024/03/26	1	46.05	10	46.70	45.90	-9	64,759	-0.01%
2024/03/25	4	46.34	0	0.00	46.50	4	67,318	0.01%
2024/03/22	15	46.91	8	46.59	45.95	7	68,500	0.01%
2024/03/21	11	46.24	1	46.25	46.25	10	67,717	0.01%
2024/03/20	1	45.55	1	46.15	45.90	0	67,625	0.00%
2024/03/18	3	45.23	1	45.80	45.85	2	67,544	0.00%
2024/03/15	10	46.00	10	45.95	45.85	0	67,351	0.00%
2024/03/13	2	46.60	0	0.00	46.50	2	66,791	0.00%
2024/03/12	5	44.92	0	0.00	47.05	5	66,219	0.01%
2024/03/11	3.1	45.19	0	0.00	44.85	3.1	65,533	0.00%
2024/03/08	1	45.00	1	44.90	44.50	0	65,564	0.00%
2024/03/07	10	45.35	0	0.00	45.00	10	65,514	0.02%
2024/03/05	1	46.05	2	45.78	45.90	-1	67,000	0.00%
2024/03/04	1	46.70	2	46.48	45.85	-1	67,670	0.00%
2024/03/01	3	45.68	2	45.90	46.00	1	67,311	0.00%
2024/02/29	2	45.20	0	0.00	45.15	2	67,885	0.00%
2024/02/27	2	46.38	0	0.00	45.50	2	67,753	0.00%
2024/02/23	2	46.73	1	45.75	45.75	1	68,310	0.00%
2024/02/22	11	47.71	0	0.00	46.85	11	68,397	0.02%
2024/02/20	10	47.43	1	47.40	47.40	9	67,678	0.01%
2024/02/19	0.1	48.10	0	0.00	47.40	0.1	67,310	0.00%
2024/02/16	13	48.73	9	48.64	48.65	4	66,138	0.01%
2024/02/15	3	45.80	1	46.00	46.00	2	64,378	0.00%
2024/02/02	1	46.95	6	46.41	45.95	-5	63,842	-0.01%
2024/02/01	10	46.20	11	46.60	46.65	-1	63,440	0.00%
2024/01/30	6	46.20	20	47.04	47.15	-14	63,011	-0.02%
2024/01/29	8	45.43	13	46.37	46.80	-5	62,674	-0.01%
2024/01/26	47	46.64	20	47.15	45.70	27	62,502	0.04%
2024/01/24	25	48.04	20.1	47.85	47.35	5	61,086	0.01%
2024/01/22	2	46.88	6	47.12	46.75	-4	59,384	-0.01%
2024/01/19	1	45.45	1	46.00	45.95	0	58,150	0.00%
2024/01/18	4	45.74	5	45.08	45.00	-1	57,405	0.00%
2024/01/16	1	45.90	0	0.00	45.70	1	55,827	0.00%
2024/01/15	1	47.35	1	46.25	46.25	0	54,900	0.00%
2024/01/12	5	46.97	4	47.01	47.00	1	54,194	0.00%
2024/01/11	5	48.22	6	48.07	48.40	-1	52,960	0.00%
2024/01/10	2	47.20	4	47.80	47.20	-2	52,393	0.00%
2024/01/09	21	50.26	22	47.60	47.80	-1	51,543	0.00%
2024/01/08	24	49.61	20.8	50.33	48.45	3.2	49,739	0.01%
2024/01/05	46	49.03	53	49.17	48.25	-7	47,699	-0.01%
2024/01/04	12	50.11	0	0.00	49.00	12	46,353	0.03%
2024/01/03	4	50.68	1	50.60	50.40	3	45,139	0.01%
2024/01/02	0	0.00	1	52.10	52.30	-1	43,601	0.00%
2023/12/29	51	54.29	51	53.41	53.80	0	41,984	0.00%
2023/12/28	2	54.55	7	55.17	54.00	-5	40,026	-0.01%
2023/12/27	96	52.51	107	53.21	54.20	-11	36,916	-0.03%	大賣/
2023/12/26	62	49.47	83	49.78	50.60	-21	34,294	-0.06%
2023/12/25	4	48.55	1.2	48.61	49.00	2.8	32,111	0.01%
2023/12/22	2	45.55	1.7	45.20	45.30	0.3	30,108	0.00%
2023/12/20	1	44.60	6.2	44.66	44.60	-5.2	26,973	-0.02%
2023/12/19	0	0.00	4.1	40.74	40.70	-4.1	23,896	-0.02%
2023/12/14	0	0.00	0	37.35	37.30	0	21,252	0.00%
2023/12/13	1	36.90	0.1	36.90	37.05	0.9	21,002	0.00%
2023/12/12	0	0.00	0	36.25	36.10	0	20,700	0.00%
2023/12/11	0	0.00	2	35.65	35.75	-2	20,546	-0.01%
2023/12/08	0	0.00	0	35.15	35.20	0	20,423	0.00%
2023/12/06	0	0.00	1	35.09	35.10	-1	20,439	-0.01%
2023/11/30	2	34.70	0	0.00	35.20	2	19,913	0.01%
2023/11/29	0	0.00	0	35.00	35.35	0	18,575	0.00%
2023/11/28	1	34.75	1	35.15	34.80	0	17,777	0.00%
2023/11/27	1	34.60	1	35.25	35.20	0	17,578	0.00%
2023/11/24	1	34.30	1	34.85	35.50	0	16,844	0.00%
2023/11/22	1	34.75	0	0.00	34.80	1	15,891	0.01%
2023/11/21	0	0.00	2.1	35.33	35.65	-2.1	15,694	-0.01%
2023/11/20	1	34.30	0	0.00	34.55	1	15,468	0.01%
2023/11/17	0	0.00	0	34.45	34.15	0	15,555	0.00%
2023/11/16	2	34.43	0	34.55	34.50	2	15,680	0.01%
2023/11/15	0	0.00	0	35.00	34.50	0	15,902	0.00%
2023/11/14	0	0.00	1	34.60	35.05	-1	16,116	-0.01%
2023/11/13	1	33.70	0	0.00	33.80	1	16,377	0.01%
2023/11/06	0	0.00	0	34.85	34.75	0	17,010	0.00%
2023/11/03	0	0.00	1	34.56	34.35	-1	17,369	-0.01%
2023/11/01	1	33.45	0	0.00	33.70	1	17,844	0.01%
2023/10/24	1	35.30	1	35.60	35.65	0	19,628	0.00%
2023/10/17	0	0.00	150	36.17	36.10	-150	22,445	-0.67%	大賣/鉅額交易
2023/10/12	150	37.48	0	37.25	37.30	150	28,169	0.53%	大買/鉅額交易
2023/10/11	0	0.00	150	37.10	36.80	-150	28,632	-0.52%	大賣/鉅額交易
2023/10/05	150	37.74	0	37.35	37.40	150	29,107	0.52%	大買/鉅額交易
2023/10/03	0	0.00	1	37.99	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	2.1	37.09	37.15	-2.1	28,966	-0.01%
2023/09/28	1	36.20	0	0.00	36.30	1	28,908	0.00%
2023/09/27	0	0.00	2	36.65	36.85	-2	28,880	-0.01%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/22	1	36.25	0	0.00	36.70	1	29,375	0.00%
2023/09/20	1	36.80	0	0.00	36.60	1	29,877	0.00%
2023/09/15	0	0.00	0	38.00	37.95	0	31,275	0.00%
2023/09/14	0	0.00	0	37.65	37.80	0	31,797	0.00%
2023/09/13	0	0.00	0	37.20	37.05	0	32,776	0.00%
2023/09/08	0	0.00	1	38.00	37.60	-1	34,227	0.00%
2023/09/05	0	0.00	1	38.20	38.30	-1	35,103	0.00%
2023/08/30	0	0.00	0	36.50	36.40	0	36,357	0.00%
2023/08/25	0	0.00	1	37.70	36.25	-1	38,075	0.00%
2023/08/24	0	0.00	0	38.50	38.00	0	37,856	0.00%
2023/08/22	51	38.73	50	37.65	37.60	1	37,597	0.00%
2023/08/21	0	0.00	1	38.95	37.95	-1	37,491	0.00%
2023/08/18	0	0.00	3	38.48	37.40	-3	37,269	-0.01%
2023/08/17	2	38.55	2	38.00	38.55	0	37,019	0.00%
2023/08/10	1	35.90	0	0.00	35.85	1	36,276	0.00%
2023/08/09	0	0.00	1	37.20	36.90	-1	36,050	0.00%
2023/08/08	0	0.00	1	36.60	36.70	-1	35,944	0.00%
2023/08/07	0	0.00	40	35.60	36.20	-40	35,735	-0.11%
2023/08/04	0	0.00	4	34.95	34.80	-4	35,442	-0.01%
2023/08/02	13	33.82	3	33.97	33.95	10	35,183	0.03%
2023/08/01	11	34.48	7	34.61	34.60	4	34,950	0.01%
2023/07/31	11	35.29	1	34.53	35.00	10	35,385	0.03%
2023/07/28	0	0.00	0	35.50	35.75	0	35,027	0.00%
2023/07/27	1	37.20	0	36.49	35.85	1	34,814	0.00%
2023/07/26	0	0.00	1	36.80	36.80	-1	34,530	0.00%
2023/07/25	14	37.02	3	37.28	37.05	11	34,630	0.03%
2023/07/24	8	37.51	0	37.20	37.05	8	33,963	0.02%
2023/07/21	2	35.28	2	35.43	35.40	0	33,023	0.00%
2023/07/20	0	0.00	1	35.40	35.30	-1	32,626	0.00%
2023/07/19	5	38.22	6	36.76	36.30	-1	32,029	0.00%
2023/07/18	3	40.15	5	40.04	40.30	-2	30,405	-0.01%
2023/07/17	2	34.83	1	37.39	37.50	1	27,760	0.00%
2023/07/14	0	0.00	9	33.99	34.10	-9	26,577	-0.03%
2023/07/13	1	34.20	4.1	33.69	33.15	-3.1	26,055	-0.01%
2023/07/10	1	32.70	0	0.00	32.20	1	25,123	0.00%
2023/07/07	0	0.00	1	31.35	31.30	-1	24,994	0.00%
2023/07/04	0	0.00	1	31.75	31.70	-1	24,786	0.00%
2023/07/03	2	31.83	1	31.75	31.75	1	24,736	0.00%
2023/06/29	1	32.05	0.6	32.20	32.05	0.4	24,446	0.00%
2023/06/26	1	33.85	1	33.80	34.00	0	23,764	0.00%
2023/06/16	0	0.00	0	34.05	33.35	0	20,873	0.00%
2023/06/14	5	33.50	2	33.30	33.35	3	20,014	0.01%
2023/06/12	1	33.90	1	33.55	33.55	0	19,509	0.00%
2023/06/09	0	0.00	2	34.10	34.20	-2	19,198	-0.01%
2023/06/05	0	0.00	11	33.05	33.10	-11	17,333	-0.06%
2023/06/02	21	33.05	15	33.41	33.95	6	16,220	0.04%
2023/06/01	1	30.65	0	0.00	30.90	1	14,375	0.01%
2023/05/23	0	0.00	3	30.80	30.75	-3	13,181	-0.02%
2023/05/22	0	0.00	2	31.00	30.95	-2	12,982	-0.02%
2023/05/19	0	0.00	1	30.35	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	3	30.15	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	10	29.95	30.05	-10	12,385	-0.08%
2023/05/12	0.5	29.80	10	29.95	30.20	-9.5	12,121	-0.08%
2023/05/11	0	0.00	2	29.70	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	1	29.35	29.30	-1	11,654	-0.01%
2023/05/09	0.5	29.30	3	29.12	29.30	-2.5	11,537	-0.02%
2023/05/05	6	28.55	0	0.00	28.20	6	11,420	0.05%
2023/04/28	0	0.00	4	30.04	30.25	-4	10,854	-0.04%
2023/04/27	1	29.70	0	0.00	29.55	1	10,538	0.01%
2023/04/25	0	0.00	1	29.00	29.00	-1	10,076	-0.01%
2023/04/21	0	0.00	1	29.90	29.90	-1	9,563	-0.01%
2023/04/19	0.2	29.80	1	30.00	29.80	-0.8	9,330	-0.01%
2023/04/17	0	0.00	30	29.22	29.40	-30	9,086	-0.33%
2023/04/12	0	0.00	3	29.00	29.15	-3	8,941	-0.03%
2023/04/11	0	0.00	10	28.85	28.95	-10	8,865	-0.11%
2023/04/07	0	0.00	40	28.30	28.35	-40	8,685	-0.46%
2023/03/29	0	0.00	11	28.06	28.30	-11	8,479	-0.13%
2023/03/24	0	0.00	18	27.96	28.00	-18	8,554	-0.21%
2023/03/23	0	0.00	4	27.71	27.95	-4	8,479	-0.05%
2023/03/22	0	0.00	10	27.90	27.75	-10	8,458	-0.12%
2023/03/21	0	0.00	20	27.20	27.30	-20	8,483	-0.24%
2023/03/20	1	26.80	0	0.00	27.05	1	8,431	0.01%
2023/03/17	0	0.00	1	27.00	27.00	-1	8,296	-0.01%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/12	1	24.00	1	24.05	24.00	0	9,554	0.00%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/10	1	24.10	1	24.10	24.00	0	9,827	0.00%
2023/01/05	0	0.00	11	24.00	24.00	-11	10,073	-0.11%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/08	10	23.45	0	0.00	23.60	10	11,779	0.08%
2022/12/05	1	24.05	2	23.95	23.90	-1	11,711	-0.01%
2022/11/22	0	0.00	5	24.15	24.35	-5	12,241	-0.04%
2022/11/09	0	0.00	4.5	24.20	24.20	-4.5	11,814	-0.04%
2022/11/08	0	0.00	2	23.93	24.05	-2	11,774	-0.02%
2022/11/07	0	0.00	1	23.95	24.20	-1	11,679	-0.01%
2022/11/03	10	22.15	10	22.45	22.50	0	11,483	0.00%
2022/10/31	0	0.00	10	22.10	22.10	-10	11,954	-0.08%
2022/10/28	0	0.00	1	21.90	21.70	-1	11,943	-0.01%
2022/10/20	10	21.75	0	0.00	22.40	10	12,216	0.08%
2022/10/19	0	0.00	7	22.25	22.10	-7	12,247	-0.06%
2022/10/14	0	0.00	3	22.05	22.05	-3	12,501	-0.02%
2022/10/05	1	22.55	1	22.65	22.65	0	13,448	0.00%
2022/09/22	20	21.75	20	22.15	22.05	0	14,456	0.00%
2022/09/21	0	0.00	21	22.20	22.10	-21	14,740	-0.14%
2022/09/19	0	0.00	10	22.00	21.80	-10	14,968	-0.07%
2022/09/16	31	21.81	0	0.00	21.70	31	15,026	0.21%
2022/09/15	20	21.85	30	22.20	21.95	-10	14,933	-0.07%
2022/09/14	2	21.90	0	0.00	21.85	2	14,906	0.01%
2022/09/12	1	22.10	31	22.14	22.20	-30	15,001	-0.20%
2022/09/07	10	20.75	10	20.95	20.75	0	15,052	0.00%
2022/09/06	10	21.60	0	0.00	21.20	10	15,076	0.07%
2022/09/02	21	21.80	0	0.00	21.55	21	15,288	0.14%
2022/09/01	10	21.80	10	22.00	21.85	0	15,527	0.00%
2022/08/30	1	21.85	0	0.00	21.95	1	15,461	0.01%
2022/08/29	10	21.90	0	0.00	21.85	10	15,487	0.06%
2022/08/25	0.4	22.20	0	0.00	22.20	0.4	15,417	0.00%
2022/08/22	2	22.70	10	22.50	22.50	-8	16,517	-0.05%
2022/08/19	10	22.05	0	0.00	22.15	10	16,406	0.06%
2022/08/17	1	22.25	0	0.00	22.35	1	16,585	0.01%
2022/08/16	0	0.00	30	22.22	22.15	-30	16,872	-0.18%
2022/08/15	20	21.95	0	0.00	21.95	20	16,994	0.12%
2022/08/12	10	21.75	0	0.00	22.00	10	17,177	0.06%
2022/08/08	0	0.00	10	22.50	22.45	-10	17,383	-0.06%
2022/08/05	11.1	21.85	0	0.00	21.80	11.1	17,509	0.06%
2022/08/01	0	0.00	0.1	22.55	22.55	-0.1	17,545	0.00%
2022/07/25	0	0.00	1	22.95	23.05	-1	17,436	-0.01%
2022/07/20	1	22.25	1	22.05	22.05	0	17,272	0.00%
2022/07/18	0	0.00	6	21.90	21.55	-6	17,135	-0.04%
2022/07/14	0	0.00	1	22.20	22.35	-1	16,953	-0.01%
2022/07/07	0	0.00	10	21.65	21.55	-10	16,493	-0.06%
2022/07/06	10	20.90	0	0.00	20.65	10	16,402	0.06%
2022/06/30	11	21.70	0	0.00	21.70	11	16,202	0.07%
2022/06/29	7	25.57	0	0.00	25.30	7	15,654	0.04%
2022/06/24	6.2	26.30	4	26.15	26.00	2.2	14,983	0.01%
2022/06/20	2	26.63	0	0.00	26.00	2	15,110	0.01%
2022/06/17	1	26.40	0	0.00	26.80	1	15,134	0.01%
2022/06/16	1	27.10	0	0.00	27.00	1	15,100	0.01%
2022/06/15	3	27.27	0	0.00	27.20	3	15,461	0.02%
2022/06/13	14	27.43	0	0.00	27.40	14	15,968	0.09%
2022/06/10	1	28.10	1	28.10	27.95	0	15,936	0.00%
2022/06/09	11	28.26	1	28.40	28.40	10	15,836	0.06%
2022/06/01	2	29.15	1	29.10	29.10	1	16,342	0.01%
2022/05/31	0	0.00	3	29.38	29.10	-3	16,348	-0.02%
2022/05/27	0	0.00	10	28.70	28.60	-10	15,414	-0.06%
2022/05/25	0	0.00	19	27.96	28.00	-19	15,938	-0.12%
2022/05/24	14	27.58	0	0.00	27.30	14	16,145	0.09%
2022/05/23	12	27.60	12	27.95	27.85	0	15,916	0.00%
2022/05/19	10	28.25	0	0.00	28.15	10	15,830	0.06%
2022/05/17	0	0.00	2	28.65	28.55	-2	16,185	-0.01%
2022/05/13	0	0.00	1	28.35	28.35	-1	16,047	-0.01%
2022/05/12	0	0.00	2	27.75	27.35	-2	15,797	-0.01%
2022/05/05	5	28.60	0	0.00	28.55	5	15,754	0.03%
2022/05/04	0	0.00	11	28.49	28.55	-11	15,801	-0.07%
2022/05/03	1	28.00	0	0.00	28.00	1	16,052	0.01%
2022/04/29	0.1	27.75	0	0.00	27.60	0.1	16,326	0.00%
2022/04/25	10.1	27.40	0	0.00	27.10	10.1	16,637	0.06%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/11	3	29.05	0	0.00	28.85	3	17,054	0.02%
2022/04/08	0.1	29.00	0	0.00	29.00	0.1	17,124	0.00%
2022/04/07	11	28.93	0	0.00	28.30	11	17,248	0.06%
2022/03/31	0	0.00	2	30.05	29.95	-2	16,836	-0.01%
2022/03/29	0.9	30.18	0	0.00	30.05	0.9	16,823	0.01%
2022/03/24	2	30.40	0	0.00	30.30	2	17,077	0.01%
2022/03/21	0.5	30.39	1.6	30.29	30.30	-1.1	17,297	-0.01%
2022/03/18	1	29.85	24	29.99	30.30	-23	17,409	-0.13%
2022/03/17	2	29.85	0	0.00	29.65	2	17,130	0.01%
2022/03/16	0	0.00	3	29.40	29.70	-3	16,828	-0.02%
2022/03/14	0	0.00	10	29.00	29.25	-10	17,196	-0.06%
2022/03/10	10	28.10	31	28.36	28.55	-21	18,467	-0.11%
2022/03/09	1	27.45	1	27.55	27.55	0	19,983	0.00%
2022/03/07	42	27.90	0	0.00	27.55	42	20,574	0.20%
2022/03/04	10	28.70	10	29.10	28.70	0	21,344	0.00%
2022/03/01	0	0.00	1	29.10	29.10	-1	21,695	0.00%
2022/02/25	0.1	28.55	2	28.55	28.80	-1.9	21,658	-0.01%
2022/02/24	1	29.00	0	0.00	28.90	1	21,114	0.00%
2022/02/22	3	29.60	0	0.00	29.70	3	21,035	0.01%
2022/02/18	0	0.00	1	30.20	30.05	-1	20,944	0.00%
2022/02/17	0	0.00	25	29.42	29.90	-25	20,761	-0.12%
2022/02/14	0.1	28.60	0	0.00	28.60	0.1	20,458	0.00%
2022/02/09	6	28.72	0	0.00	28.85	6	20,550	0.03%
2022/02/08	21	28.65	0	0.00	28.75	21	20,599	0.10%
2022/02/07	1.1	28.73	1	28.90	28.90	0.1	20,777	0.00%
2022/01/26	1	28.45	0	0.00	28.35	1	20,693	0.00%
2022/01/25	1	28.70	0	0.00	28.50	1	20,611	0.00%
2022/01/21	3.1	29.65	0	0.00	29.50	3.1	20,024	0.02%
2022/01/17	0.1	30.35	5	30.45	30.45	-4.9	19,351	-0.03%
2022/01/13	0	0.00	3	30.55	30.60	-3	19,878	-0.02%
2022/01/11	1	30.50	0	0.00	30.45	1	20,198	0.00%
2022/01/07	10	30.35	0	0.00	30.10	10	20,249	0.05%
2022/01/05	1	30.75	20	30.87	31.05	-19	19,804	-0.10%
2021/12/30	0	0.00	13	30.30	30.45	-13	19,087	-0.07%
2021/12/28	0	0.00	6	30.00	30.15	-6	19,000	-0.03%
2021/12/27	0	0.00	2	29.90	29.90	-2	19,040	-0.01%
2021/12/23	10	30.00	0	0.00	29.95	10	19,235	0.05%
2021/12/16	0	0.00	1	29.60	29.65	-1	18,754	-0.01%
2021/12/15	0	0.00	3	29.10	29.10	-3	18,693	-0.02%
2021/12/09	0	0.00	1	29.65	30.00	-1	18,531	-0.01%
2021/12/08	1	30.05	1	29.90	29.90	0	18,178	0.00%
2021/12/07	4	30.58	13	30.05	30.30	-9	17,659	-0.05%
2021/12/06	4	29.88	1	29.45	29.75	3	17,088	0.02%
2021/12/03	6	30.17	8	29.47	30.15	-2	16,450	-0.01%
2021/12/02	0	0.00	1	28.30	28.10	-1	14,780	-0.01%
2021/12/01	14	27.75	12	28.16	28.10	2	14,453	0.01%
2021/11/30	4	28.04	13	28.80	27.70	-9	13,765	-0.07%
2021/11/29	0	0.00	2	27.73	27.80	-2	12,761	-0.02%
2021/11/26	0	0.00	6	27.99	27.45	-6	12,576	-0.05%
2021/11/24	0	0.00	1	27.20	27.45	-1	12,229	-0.01%
2021/11/23	0	0.00	6	27.00	26.85	-6	12,198	-0.05%
2021/11/22	3	27.25	0	0.00	27.00	3	12,251	0.02%
2021/11/19	0	0.00	9	27.65	27.65	-9	12,030	-0.07%
2021/11/18	0	0.00	3	27.60	27.55	-3	11,955	-0.03%
2021/11/16	0	0.00	2	27.23	27.20	-2	11,816	-0.02%
2021/11/15	7	26.95	0	0.00	27.00	7	11,945	0.06%
2021/11/12	0	0.00	11	26.85	26.80	-11	12,130	-0.09%
2021/11/11	0	0.00	10	26.65	26.50	-10	12,416	-0.08%
2021/11/08	1	26.20	5	26.35	26.45	-4	13,086	-0.03%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	8.2	26.88	0	0.00	26.55	8.2	13,280	0.06%
2021/11/03	0	0.00	1	26.40	26.45	-1	13,223	-0.01%
2021/11/02	0	0.00	2	26.55	26.20	-2	13,522	-0.01%
2021/11/01	10	26.10	0	0.00	26.20	10	14,922	0.07%
2021/10/28	2	26.35	0	0.00	26.30	2	15,207	0.01%
2021/10/26	0	0.00	1	26.55	26.70	-1	15,520	-0.01%
2021/10/25	0	0.00	1	26.35	26.40	-1	15,614	-0.01%
2021/10/22	0	0.00	1	26.15	26.25	-1	15,768	-0.01%
2021/10/21	0	0.00	1	26.95	26.95	-1	15,767	-0.01%
2021/10/20	0	0.00	13	26.28	26.30	-13	15,744	-0.08%
2021/10/19	2	25.43	1	25.45	25.45	1	15,405	0.01%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/08	0	0.00	5	24.70	24.65	-5	16,168	-0.03%
2021/10/05	0.1	23.65	0	0.00	23.80	0.1	16,607	0.00%
2021/10/01	7	24.51	0	0.00	24.40	7	17,134	0.04%
2021/09/29	2	24.75	0	0.00	24.75	2	17,030	0.01%
2021/09/28	0	0.00	4	24.95	25.10	-4	17,096	-0.02%
2021/09/27	1	24.75	1	24.95	25.10	0	17,265	0.00%
2021/09/24	3	24.72	7	24.78	24.70	-4	17,480	-0.02%
2021/09/22	0	0.00	1	24.65	24.65	-1	18,388	-0.01%
2021/09/17	3	25.05	11	25.01	25.20	-8	18,499	-0.04%
2021/09/16	13	24.50	0	0.00	24.45	13	18,298	0.07%
2021/09/14	0.1	25.00	0	0.00	24.75	0.1	18,494	0.00%
2021/09/10	0	0.00	10	25.10	25.05	-10	19,364	-0.05%
2021/09/09	1	24.95	0	0.00	24.95	1	19,723	0.01%
2021/09/08	10	24.65	0	0.00	24.50	10	19,836	0.05%
2021/09/03	0	0.00	1	25.25	25.30	-1	20,419	0.00%
2021/09/01	0	0.00	10	25.50	25.60	-10	20,690	-0.05%
2021/08/27	3	25.00	6	24.83	25.00	-3	21,105	-0.01%
2021/08/26	1	25.00	0	0.00	24.65	1	21,210	0.00%
2021/08/23	1	24.65	1	24.85	24.90	0	21,685	0.00%
2021/08/20	2	24.60	0	0.00	24.35	2	21,919	0.01%
2021/08/19	1	24.85	0	0.00	24.45	1	22,461	0.00%
2021/08/18	11	24.84	11	25.31	25.40	0	22,629	0.00%
2021/08/17	11	24.60	10	25.05	25.15	1	22,652	0.00%
2021/08/16	1	24.40	0	0.00	24.35	1	22,447	0.00%
2021/08/13	12	25.14	5	25.25	25.05	7	22,550	0.03%
2021/08/12	12	25.69	0	0.00	25.70	12	23,604	0.05%
2021/08/10	10	26.75	0	0.00	26.60	10	24,619	0.04%
2021/08/09	5	27.05	0	0.00	27.00	5	24,955	0.02%
2021/08/06	16	27.50	0	0.00	27.50	16	25,101	0.06%
2021/08/05	22	28.53	2	28.10	27.95	20	25,535	0.08%
2021/08/04	0	0.00	10	27.60	27.60	-10	25,263	-0.04%
2021/08/03	1	27.20	0	0.00	27.25	1	25,663	0.00%
2021/08/02	10	27.30	4	27.60	27.75	6	26,025	0.02%
2021/07/30	2	27.00	1	27.00	27.20	1	27,443	0.00%
2021/07/29	0	0.00	1	27.05	27.10	-1	28,365	0.00%
2021/07/28	2	27.25	0	0.00	27.35	2	28,601	0.01%
2021/07/27	1	27.90	0	0.00	27.90	1	29,142	0.00%
2021/07/26	3	27.65	0	0.00	27.65	3	29,510	0.01%
2021/07/21	1	26.95	0	0.00	27.00	1	29,313	0.00%
2021/07/20	4	27.51	0	0.00	27.25	4	29,239	0.01%
2021/07/15	3	27.77	0	0.00	27.70	3	30,008	0.01%
2021/07/14	2	27.70	0	0.00	27.70	2	30,509	0.01%
2021/07/13	10	28.50	0	0.00	28.20	10	31,107	0.03%
2021/07/12	0	0.00	0.5	28.70	28.55	-0.5	31,597	0.00%
2021/07/08	1	28.65	0	0.00	28.50	1	31,975	0.00%
2021/07/05	1	29.05	0	0.00	28.95	1	32,801	0.00%
2021/07/02	3	28.72	0	0.00	28.65	3	32,975	0.01%
2021/07/01	2	29.00	0	0.00	28.75	2	33,122	0.01%
2021/06/30	15.5	29.29	0	0.00	29.30	15.5	33,022	0.05%
2021/06/29	17	30.84	0	0.00	30.70	17	32,881	0.05%
2021/06/28	0	0.00	4	31.39	31.40	-4	32,515	-0.01%
2021/06/25	1	31.15	1	31.30	31.15	0	32,601	0.00%
2021/06/23	0	0.00	1	30.70	30.80	-1	33,642	0.00%
2021/06/22	16	31.25	11	30.80	30.80	5	34,408	0.01%
2021/06/21	3	31.85	0	0.00	31.55	3	34,320	0.01%
2021/06/18	0	0.00	6	31.93	32.05	-6	34,959	-0.02%
2021/06/17	3	31.55	0	0.00	31.60	3	35,671	0.01%
2021/06/16	5	31.75	14	31.73	31.70	-9	38,062	-0.02%
2021/06/15	5	30.82	0	0.00	30.90	5	39,181	0.01%
2021/06/11	5	31.34	1	31.25	31.30	4	39,198	0.01%
2021/06/09	2	31.38	0	0.00	31.05	2	39,127	0.01%
2021/06/08	0	0.00	2	31.65	31.65	-2	39,270	-0.01%
2021/06/07	4	31.36	1	31.40	31.35	3	39,611	0.01%
2021/06/04	0	0.00	2	32.20	32.10	-2	39,500	-0.01%
2021/06/03	1	32.05	3	32.08	32.15	-2	39,546	-0.01%
2021/06/02	3	31.68	0	0.00	31.55	3	39,721	0.01%
2021/06/01	1	31.80	2	32.05	31.95	-1	39,913	0.00%
2021/05/31	4	31.63	5	31.80	31.90	-1	40,016	0.00%
2021/05/28	2	31.83	2	32.13	31.80	0	39,887	0.00%
2021/05/27	2	31.55	1	31.60	31.60	1	39,876	0.00%
2021/05/26	1	32.05	3	31.77	32.15	-2	40,122	0.00%
2021/05/25	3	31.53	0	0.00	31.35	3	40,552	0.01%
2021/05/21	1	30.80	5	31.13	30.90	-4	40,877	-0.01%
2021/05/20	10.1	31.32	7	31.82	30.65	3.1	40,827	0.01%
2021/05/19	5	30.26	1	30.50	30.30	4	40,031	0.01%
2021/05/18	1	28.65	1	28.90	29.70	0	39,668	0.00%
2021/05/17	1	28.20	1	28.20	28.25	0	39,414	0.00%
2021/05/14	3	29.38	0	0.00	29.35	3	39,540	0.01%
2021/05/13	6	30.18	1	30.10	29.90	5	40,460	0.01%
2021/05/12	0	0.00	2	30.50	31.45	-2	40,182	0.00%
2021/05/11	1	34.00	0	0.00	33.30	1	40,108	0.00%
2021/05/10	2	34.05	6	34.63	35.20	-4	40,688	-0.01%
2021/05/07	9	34.29	4	34.91	34.15	5	42,911	0.01%
2021/05/06	1	34.65	3	35.00	35.00	-2	46,427	0.00%
2021/05/05	1	32.50	1	32.35	31.85	0	48,319	0.00%
2021/05/04	0	0.00	2	30.90	31.85	-2	48,039	0.00%
2021/05/03	2	33.38	0	0.00	32.25	2	47,513	0.00%
2021/04/29	1	34.55	2	34.98	34.30	-1	47,090	0.00%
2021/04/27	0	0.00	25	34.30	34.65	-25	47,750	-0.05%
2021/04/26	2.1	34.64	0	0.00	34.50	2.1	47,749	0.00%
2021/04/23	1	33.85	3	34.53	34.50	-2	47,807	0.00%
2021/04/22	3	34.05	1.1	35.16	34.20	2	47,909	0.00%
2021/04/21	1.1	35.39	0	0.00	35.35	1.1	47,621	0.00%
2021/04/20	1.1	35.48	1	35.00	35.00	0.1	47,994	0.00%
2021/04/19	2.1	34.84	2	34.70	34.45	0.1	48,019	0.00%
2021/04/16	0	0.00	1	34.05	34.15	-1	47,787	0.00%
2021/04/13	20	32.70	2	32.98	31.70	18	47,748	0.04%
2021/04/12	0	0.00	2	32.35	32.55	-2	47,671	0.00%
2021/04/09	2	32.00	1	31.95	32.10	1	47,505	0.00%
2021/04/08	0	0.00	1	32.50	32.50	-1	47,251	0.00%
2021/04/07	0	0.00	1	32.15	31.85	-1	46,973	0.00%
2021/04/06	2	31.73	5	31.80	31.75	-3	46,721	-0.01%
2021/04/01	0	0.00	10	31.45	31.65	-10	46,607	-0.02%
2021/03/31	5	31.45	10	31.45	31.45	-5	46,427	-0.01%
2021/03/30	1	31.45	4	31.40	31.60	-3	46,196	-0.01%
2021/03/29	0	0.00	7	30.92	31.25	-7	45,933	-0.02%
2021/03/26	21	30.83	1	30.80	30.80	20	45,730	0.04%
2021/03/25	0	0.00	4	31.55	31.95	-4	44,765	-0.01%
2021/03/24	1	31.25	1	30.75	31.00	0	43,984	0.00%
2021/03/23	0	0.00	7	30.63	30.95	-7	43,561	-0.02%
2021/03/22	2	30.08	2	29.93	30.05	0	43,012	0.00%
2021/03/19	0	0.00	20	29.58	30.40	-20	42,511	-0.05%
2021/03/18	12	28.62	3	28.60	28.40	9	40,058	0.02%
2021/03/17	5	27.62	0	0.00	27.60	5	38,962	0.01%
2021/03/16	0	0.00	3.8	27.73	27.90	-3.8	39,175	-0.01%
2021/03/12	0	0.00	2	27.55	27.55	-2	40,653	0.00%
2021/03/11	1	27.05	1	27.35	27.35	0	40,739	0.00%
2021/03/10	1	27.00	1	27.30	26.90	0	40,773	0.00%
2021/03/09	1	27.15	0	0.00	27.00	1	41,028	0.00%
2021/03/08	0	0.00	2	27.00	27.05	-2	41,289	0.00%
2021/03/05	3	26.32	0	0.00	26.40	3	41,120	0.01%
2021/03/04	0	0.00	1	27.05	26.60	-1	41,211	0.00%
2021/03/03	2	26.60	0	0.00	27.00	2	41,227	0.00%
2021/03/02	3	27.00	0	0.00	26.50	3	41,157	0.01%
2021/02/26	4.4	27.18	0	0.00	26.85	4.4	41,034	0.01%
2021/02/25	0	0.00	4	27.55	27.90	-4	40,450	-0.01%
2021/02/24	0	0.00	1	27.15	26.95	-1	39,919	0.00%
2021/02/23	0	0.00	1	26.95	26.90	-1	39,553	0.00%
2021/02/22	2	26.85	0	0.00	26.65	2	39,509	0.01%
2021/02/19	0	0.00	3	27.40	26.95	-3	39,411	-0.01%
2021/02/18	1	26.45	0	0.00	26.95	1	39,101	0.00%
2021/02/17	1	26.55	1	26.50	26.50	0	38,878	0.00%
2021/02/04	1	26.15	0	0.00	25.90	1	38,195	0.00%
2021/02/02	4	25.40	0	0.00	25.35	4	37,684	0.01%
2021/02/01	2	26.33	0	0.00	25.75	2	37,025	0.01%
2021/01/29	2	27.53	0	0.00	27.05	2	36,157	0.01%
2021/01/28	2	27.25	8	27.58	28.15	-6	33,969	-0.02%
2021/01/27	0	0.00	13	26.16	26.40	-13	29,605	-0.04%
2021/01/26	1	24.20	0	0.00	24.00	1	26,763	0.00%
2021/01/21	0	0.00	2	24.10	24.00	-2	27,148	-0.01%
2021/01/18	1	24.65	0	0.00	24.55	1	27,312	0.00%
2021/01/15	2	25.10	1	25.15	24.90	1	28,044	0.00%
2021/01/14	2	25.45	0	0.00	25.30	2	28,309	0.01%
2021/01/13	2	25.43	10	25.50	25.65	-8	28,292	-0.03%
2021/01/12	1	25.30	2	25.33	25.05	-1	28,188	0.00%
2021/01/11	0	0.00	5	25.15	24.90	-5	27,889	-0.02%
2021/01/08	17	24.70	14	24.70	24.90	3	27,998	0.01%
2021/01/05	10	24.35	17	24.16	24.15	-7	26,859	-0.03%
2020/12/29	6	23.82	10	23.80	23.70	-4	26,989	-0.01%
2020/12/23	0	0.00	0	23.45	23.50	0	27,518	0.00%
2020/12/22	0	0.00	5	23.90	23.55	-5	27,887	-0.02%
2020/12/18	0	0.00	5	24.10	24.15	-5	28,096	-0.02%
2020/12/16	0	0.00	1	24.45	24.25	-1	28,286	0.00%
2020/12/15	15	24.22	1	24.00	24.10	14	28,208	0.05%
2020/12/14	1	23.85	0	0.00	23.65	1	27,887	0.00%
2020/12/11	1	23.85	0	0.00	23.80	1	28,527	0.00%
2020/12/10	0	0.00	6	24.80	24.20	-6	29,391	-0.02%
2020/12/09	8	24.35	10	24.73	24.90	-2	29,474	-0.01%
2020/12/04	3	23.50	1	23.45	23.50	2	30,317	0.01%
2020/12/01	4	23.06	0	0.00	23.00	4	30,240	0.01%
2020/11/27	0	0.00	1	23.25	23.10	-1	30,160	0.00%
2020/11/26	1	22.80	0	0.00	22.85	1	30,512	0.00%
2020/11/24	6	23.12	1	23.05	22.85	5	31,298	0.02%
2020/11/23	1	23.10	0	0.00	23.15	1	31,330	0.00%
2020/11/17	0	0.00	10	22.70	22.80	-10	32,327	-0.03%
2020/11/16	0	0.00	2	22.60	22.75	-2	32,975	-0.01%
2020/11/13	0	0.00	2	22.55	22.55	-2	33,271	-0.01%
2020/11/12	3	22.75	1	22.75	22.60	2	33,591	0.01%
2020/11/11	1	22.45	0	0.00	22.70	1	35,054	0.00%
2020/11/10	2	22.88	2	22.90	23.00	0	35,058	0.00%
2020/11/09	0	0.00	10	23.55	23.55	-10	34,787	-0.03%
2020/11/05	10	23.25	2	23.40	23.30	8	35,388	0.02%
2020/11/04	3	22.93	0	0.00	22.85	3	36,529	0.01%
2020/11/02	0	0.00	2	23.75	23.70	-2	37,980	-0.01%
2020/10/28	1	25.05	1	24.75	24.75	0	38,252	0.00%
2020/10/27	5	24.77	4	25.03	24.90	1	38,210	0.00%
2020/10/26	0	0.00	11	25.25	24.55	-11	38,013	-0.03%
2020/10/23	0	0.00	21	24.43	24.70	-21	37,911	-0.06%
2020/10/22	1	23.60	0	0.00	23.70	1	37,370	0.00%
2020/10/21	0	0.00	0.6	23.40	23.35	-0.6	37,099	0.00%
2020/10/20	3.1	23.60	30	23.38	23.50	-26.9	37,300	-0.07%
2020/10/19	1	24.40	0	0.00	24.15	1	37,430	0.00%
2020/10/16	4	25.39	4.1	24.86	24.60	-0.1	37,650	0.00%
2020/10/15	3	24.70	0	0.00	25.00	3	38,592	0.01%
2020/10/12	10	25.55	0	0.00	25.30	10	42,432	0.02%
2020/10/08	3.2	25.42	1	25.30	25.30	2.2	42,167	0.01%
2020/10/06	20	24.95	0	0.00	25.10	20	41,888	0.05%
2020/10/05	1	24.60	1	24.55	24.55	0	41,768	0.00%
2020/09/30	0	0.00	1	24.80	24.80	-1	41,699	0.00%
2020/09/29	3	24.85	1	24.65	24.65	2	41,587	0.00%
2020/09/28	1	25.05	1	25.20	24.90	0	41,461	0.00%
2020/09/25	2	24.33	2	24.35	24.00	0	41,195	0.00%
2020/09/24	1	24.55	3	24.55	24.50	-2	40,767	0.00%
2020/09/23	1	25.25	3	25.20	25.20	-2	40,555	0.00%
2020/09/22	7	25.25	3	25.05	25.05	4	40,612	0.01%
2020/09/21	0.1	25.00	5	25.27	25.00	-4.9	40,425	-0.01%
2020/09/17	3	25.80	2	25.80	25.70	1	40,117	0.00%
2020/09/16	1	26.15	1	25.80	25.65	0	40,053	0.00%
2020/09/15	2	25.53	8	25.91	26.15	-6	39,247	-0.02%
2020/09/14	2	24.73	2.5	25.00	25.10	-0.5	38,050	0.00%
2020/09/11	5	24.55	0	0.00	24.20	5	37,511	0.01%
2020/09/10	1	25.10	2	25.58	25.00	-1	36,940	0.00%
2020/09/08	0	0.00	8	24.00	24.50	-8	34,525	-0.02%
2020/09/07	2	24.30	0	0.00	24.00	2	34,205	0.01%
2020/09/04	3	23.50	0	0.00	23.70	3	33,752	0.01%
2020/09/02	5	23.85	5	23.80	24.00	0	33,429	0.00%
2020/08/31	2	23.58	7	23.71	23.35	-5	32,565	-0.02%
2020/08/28	1	23.50	2	23.33	23.45	-1	32,099	0.00%
2020/08/27	5	23.10	0	23.10	23.15	5	31,803	0.02%
2020/08/26	0	23.20	1	23.20	23.25	-1	31,609	0.00%
2020/08/25	0.1	23.05	2	23.05	23.05	-1.9	31,747	-0.01%
2020/08/24	3	24.02	3	23.88	23.45	0	31,688	0.00%
2020/08/21	0	23.70	0	0.00	23.70	0	30,901	0.00%
2020/08/20	10.1	23.10	5	23.20	22.70	5.1	30,382	0.02%
2020/08/19	4	24.20	4	24.13	23.90	0	29,482	0.00%
2020/08/18	6	23.43	54	23.51	23.80	-48	28,960	-0.17%
2020/08/17	6	23.85	8	23.94	23.75	-2	28,464	-0.01%
2020/08/14	1	23.15	63	23.10	23.05	-62	26,801	-0.23%
2020/08/12	1	22.70	1	22.55	22.70	0	25,878	0.00%
2020/08/11	1	22.75	0	0.00	22.55	1	25,468	0.00%
2020/08/10	30	22.67	13	23.12	23.20	17	24,623	0.07%
2020/08/07	10	21.95	13	21.50	21.95	-3	22,984	-0.01%
2020/08/06	5	21.66	2	21.15	21.40	3	21,920	0.01%
2020/08/05	0	0.00	1	20.80	21.40	-1	20,726	0.00%
2020/08/03	20	20.40	30	20.40	20.35	-10	20,121	-0.05%
2020/07/31	0	0.00	10	20.40	20.30	-10	19,997	-0.05%
2020/07/29	2	20.70	0	0.00	20.25	2	19,821	0.01%
2020/07/27	5	20.00	1	20.10	20.10	4	19,060	0.02%
2020/07/24	1	20.00	1	20.35	19.85	0	19,025	0.00%
2020/07/23	31	20.95	3	20.75	20.55	28	18,527	0.15%
2020/07/22	5	20.25	3	20.18	20.50	2	17,904	0.01%
2020/07/21	3	20.75	0	0.00	20.75	3	17,300	0.02%
2020/07/20	15	20.55	14	20.50	21.00	1	15,748	0.01%
2020/07/17	88	18.97	6	18.46	19.10	82	13,424	0.61%
2020/07/14	0	0.00	5	17.45	17.30	-5	11,765	-0.04%
2020/07/09	2	17.80	0	0.00	17.65	2	12,121	0.02%
2020/07/08	1	17.60	0	0.00	17.65	1	12,034	0.01%
2020/07/06	1	17.50	0	0.00	17.65	1	12,169	0.01%
2020/07/01	1	17.90	0	0.00	17.90	1	12,680	0.01%
2020/06/29	5	17.80	0	0.00	17.70	5	13,315	0.04%
2020/06/23	0	0.00	3	17.93	18.00	-3	14,306	-0.02%
2020/06/19	0	0.00	1	17.60	17.55	-1	14,751	-0.01%
2020/06/15	3	17.45	0	0.00	17.15	3	15,512	0.02%
2020/06/10	0	0.00	1	17.70	17.65	-1	15,764	-0.01%
2020/06/09	0	0.00	8	17.85	17.60	-8	16,126	-0.05%
2020/06/05	12	17.40	12	17.55	17.45	0	16,207	0.00%
2020/06/04	8	17.58	2	17.55	17.45	6	16,262	0.04%
2020/06/01	9	17.10	0	0.00	17.10	9	16,038	0.06%
2020/05/29	0	0.00	2	16.50	16.35	-2	15,673	-0.01%
2020/05/20	0	0.00	2	16.20	16.30	-2	15,327	-0.01%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	4	16.45	16.45	-4	15,064	-0.03%
2020/05/06	3	15.95	1	16.05	15.95	2	14,762	0.01%
2020/04/30	5	16.55	10	16.70	16.65	-5	14,464	-0.03%
2020/04/29	0	0.00	2	16.60	16.55	-2	14,373	-0.01%
2020/04/24	2	15.80	1	15.70	15.65	1	14,229	0.01%
2020/04/20	0	0.00	3	15.45	15.90	-3	14,128	-0.02%
2020/04/17	2	15.95	0	0.00	15.75	2	14,085	0.01%
2020/04/15	2	15.90	0	0.00	16.00	2	13,654	0.01%
2020/04/10	10	15.90	0	0.00	15.90	10	13,330	0.08%
2020/04/08	1	15.75	0	0.00	16.00	1	13,136	0.01%
2020/04/01	1	16.00	18	15.93	15.65	-17	12,499	-0.14%
2020/03/31	20	15.70	6	16.00	15.60	14	12,187	0.11%
2020/03/30	0	0.00	1	15.20	16.20	-1	11,597	-0.01%
2020/03/27	3	15.40	0	0.00	14.75	3	10,745	0.03%
2020/03/20	1	13.70	0	0.00	13.90	1	9,900	0.01%
2020/03/17	2	13.00	0	0.00	13.45	2	9,156	0.02%
2020/03/16	5	13.80	5	13.35	13.50	0	8,949	0.00%
2020/03/12	0	0.00	1	14.20	14.35	-1	8,347	-0.01%
2020/03/11	1	15.40	0	0.00	15.20	1	8,053	0.01%
2020/03/06	0	0.00	1	16.20	16.20	-1	7,690	-0.01%
2020/03/05	1	16.50	0	0.00	16.50	1	7,706	0.01%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/20	1	17.05	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	5	17.17	17.25	-5	7,649	-0.07%
2020/02/07	2	16.80	1	17.00	16.85	1	8,159	0.01%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	1	16.55	0	0.00	16.75	1	8,100	0.01%
2020/02/03	1	16.35	0	0.00	16.55	1	8,082	0.01%
2020/01/31	0	0.00	1	16.90	16.90	-1	7,945	-0.01%
2020/01/20	0	0.00	1	18.25	18.05	-1	7,565	-0.01%
2020/01/17	2	18.25	7	18.32	18.25	-5	7,540	-0.07%
2020/01/14	1	17.80	7	17.80	17.85	-6	7,325	-0.08%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/08	2	17.50	0	0.00	17.45	2	7,370	0.03%
2020/01/06	3	17.65	2	17.65	17.65	1	7,313	0.01%
2020/01/03	0	0.00	4	17.90	17.90	-4	7,257	-0.06%
2020/01/02	0	0.00	0.3	17.80	17.80	-0.3	7,228	0.00%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/27	3	17.93	0	0.00	17.95	3	7,214	0.04%
2019/12/26	2	17.98	0	0.00	17.95	2	7,151	0.03%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/17	0	0.00	1	18.05	18.15	-1	7,730	-0.01%
2019/12/11	4	18.08	0	0.00	18.05	4	7,530	0.05%
2019/12/09	5	17.95	0	0.00	17.90	5	7,409	0.07%
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/03	0	0.00	1	17.85	17.85	-1	7,701	-0.01%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	2	18.10	17.90	-2	7,580	-0.03%
2019/11/11	0	0.00	1	17.90	17.95	-1	7,732	-0.01%
2019/11/07	1	18.50	0	0.00	18.25	1	7,890	0.01%
2019/11/06	0	0.00	4	18.50	18.55	-4	7,739	-0.05%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/10/29	0	0.00	2	18.23	18.10	-2	7,644	-0.03%
2019/10/21	1	17.90	0	0.00	17.85	1	7,741	0.01%
2019/10/17	0	0.00	1	17.75	17.80	-1	7,672	-0.01%
2019/10/15	1	17.65	0	0.00	17.60	1	7,648	0.01%
2019/10/03	3	17.48	0	0.00	17.35	3	7,655	0.04%
2019/09/27	1	18.05	0	0.00	17.80	1	7,568	0.01%
2019/09/26	2	18.15	0	0.00	17.95	2	7,642	0.03%
2019/09/25	2	18.20	0	0.00	18.20	2	7,501	0.03%
2019/09/24	8	18.59	4	18.64	18.55	4	7,378	0.05%
2019/09/20	0	0.00	4	17.60	17.70	-4	6,664	-0.06%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/09	1	17.65	3	17.55	17.60	-2	6,671	-0.03%
2019/09/06	8	17.59	0	0.00	17.70	8	6,736	0.12%
2019/09/05	0	0.00	2	17.80	17.80	-2	6,617	-0.03%
2019/09/04	0	0.00	2	17.43	17.35	-2	6,416	-0.03%
2019/08/30	4	16.90	0	0.00	17.20	4	6,323	0.06%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/28	1	16.85	0	0.00	16.85	1	6,205	0.02%
2019/08/27	3	16.75	0	0.00	16.90	3	6,203	0.05%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/07/22	0	0.00	0.3	19.05	19.10	-0.3	5,750	0.00%
2019/07/19	2	19.15	0	0.00	19.20	2	5,743	0.03%
2019/07/16	2	19.38	1	19.30	19.30	1	5,854	0.02%
2019/07/12	2	19.30	0	0.00	19.30	2	6,429	0.03%
2019/07/11	1	19.25	0	0.00	19.25	1	6,658	0.02%
2019/06/21	1	19.50	0	0.00	19.35	1	7,558	0.01%
2019/06/14	0	0.00	4	19.40	19.25	-4	7,627	-0.05%
2019/06/11	0	0.00	6	19.40	19.35	-6	7,637	-0.08%
2019/05/17	0.2	18.35	0	0.00	18.25	0.2	8,829	0.00%
2019/05/13	5	18.95	0	0.00	18.85	5	8,844	0.06%
2019/05/10	5	19.40	0	0.00	19.40	5	8,869	0.06%
2019/04/29	0	0.00	3	20.90	20.95	-3	8,767	-0.03%
2019/04/19	0	0.00	2	22.00	21.70	-2	8,836	-0.02%
2019/04/18	2	21.00	1	21.30	21.05	1	8,467	0.01%
2019/04/16	0	0.00	5.2	20.75	21.05	-5.2	8,137	-0.06%
2019/04/15	1	20.70	0	0.00	20.55	1	7,951	0.01%
2019/04/12	1	20.45	0	0.00	20.40	1	8,124	0.01%
2019/04/01	0	0.00	7	19.97	19.95	-7	7,836	-0.09%
2019/03/27	0	0.00	1	19.90	19.85	-1	7,764	-0.01%
2019/03/26	1	19.95	0	0.00	19.95	1	7,864	0.01%
2019/03/25	7	19.89	0	0.00	19.90	7	7,955	0.09%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/21	0	0.00	6	20.63	20.50	-6	7,981	-0.08%
2019/03/20	0	0.00	1	20.40	20.30	-1	8,184	-0.01%
2019/03/19	1	20.50	1	20.30	20.35	0	8,225	0.00%
2019/03/18	0	0.00	2	20.15	20.20	-2	8,200	-0.02%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/14	1	19.90	0	0.00	19.90	1	8,183	0.01%
2019/03/13	7	19.92	0	0.00	20.00	7	8,286	0.08%
2019/03/12	0	0.00	1	20.00	20.00	-1	8,415	-0.01%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/07	5	20.15	0	0.00	20.15	5	8,719	0.06%
2019/03/04	0	0.00	3	20.68	20.75	-3	9,041	-0.03%
2019/02/26	2	20.40	0	0.00	20.30	2	8,914	0.02%
2019/02/25	0	0.00	10	20.70	20.95	-10	8,753	-0.11%
2019/02/13	2	19.93	0	0.00	20.10	2	9,932	0.02%
2019/02/12	3	20.00	0	0.00	20.00	3	10,205	0.03%
2019/01/28	0	0.00	2	19.90	19.80	-2	10,495	-0.02%
2019/01/21	6	19.40	0	0.00	19.20	6	10,986	0.05%
2019/01/17	0	0.00	3	19.05	19.05	-3	11,164	-0.03%
2019/01/16	0	0.00	1	19.35	19.45	-1	11,130	-0.01%
2019/01/10	3	19.05	0	0.00	19.05	3	11,463	0.03%
2019/01/09	0	0.00	1	18.95	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	1	18.55	18.40	-1	11,819	-0.01%
2018/12/27	0	0.00	1	19.55	19.35	-1	13,099	-0.01%
2018/12/26	1	19.20	0	0.00	19.05	1	13,213	0.01%
2018/12/21	0	0.00	1	19.40	19.50	-1	13,769	-0.01%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	1	20.05	0	0.00	19.90	1	13,836	0.01%
2018/12/13	0	0.00	2	19.98	20.05	-2	13,765	-0.01%
2018/12/05	2	19.75	0	0.00	19.80	2	14,347	0.01%
2018/12/03	2	20.43	1	20.35	20.35	1	14,552	0.01%
2018/11/30	1	19.75	0	0.00	19.90	1	14,641	0.01%
2018/11/28	0	0.00	3	19.63	19.90	-3	14,497	-0.02%
2018/11/27	0	0.00	3	19.20	19.25	-3	14,484	-0.02%
2018/11/26	0	0.00	1	19.15	19.15	-1	14,590	-0.01%
2018/11/23	1	18.85	6	19.05	19.05	-5	15,038	-0.03%
2018/11/21	1	19.00	0	0.00	19.00	1	15,164	0.01%
2018/11/20	2	19.45	0	0.00	19.20	2	14,988	0.01%
2018/11/19	0	0.00	2	19.60	19.50	-2	14,897	-0.01%
2018/11/16	1	19.20	0	0.00	19.25	1	14,806	0.01%
2018/11/15	3	19.15	1	19.05	19.05	2	14,769	0.01%
2018/11/14	5	19.34	4	19.29	19.20	1	14,591	0.01%
2018/11/13	2	19.58	1	19.90	19.90	1	14,287	0.01%
2018/11/12	4	20.54	1	20.45	20.25	3	14,089	0.02%
2018/11/09	2	21.50	0	0.00	21.30	2	13,921	0.01%
2018/11/08	8	22.38	1	22.30	21.95	7	13,778	0.05%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/11/06	1	22.60	0	0.00	22.45	1	13,627	0.01%
2018/11/01	0	0.00	2	22.15	22.30	-2	14,238	-0.01%
2018/10/25	0	0.00	2	22.35	22.15	-2	14,251	-0.01%
2018/10/22	0	0.00	2	21.65	22.30	-2	14,271	-0.01%
2018/10/16	0	0.00	3	22.28	22.30	-3	14,157	-0.02%
2018/10/15	1	21.40	0	0.00	21.30	1	14,144	0.01%
2018/10/12	0	0.00	4	20.90	21.95	-4	14,044	-0.03%
2018/10/11	1	20.65	0	0.00	20.65	1	13,991	0.01%
2018/10/09	0	0.00	1	23.05	22.90	-1	13,915	-0.01%
2018/10/01	1	25.25	0	0.00	25.15	1	13,734	0.01%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	1	24.80	24.80	-1	13,726	-0.01%
2018/09/17	1	24.40	1	24.50	24.25	0	14,479	0.00%
2018/09/12	1	25.30	0	0.00	25.05	1	14,540	0.01%
2018/09/11	0	0.00	1	25.20	25.20	-1	14,647	-0.01%
2018/09/07	1	25.45	1	25.60	25.45	0	14,927	0.00%
2018/09/06	0	0.00	7	25.53	25.50	-7	15,069	-0.05%
2018/09/05	3	25.05	0	0.00	25.05	3	15,219	0.02%
2018/09/03	1	25.70	1	26.00	25.55	0	16,098	0.00%
2018/08/30	0	0.00	4	26.08	25.40	-4	17,822	-0.02%
2018/08/29	0	0.00	1	24.95	25.25	-1	19,322	-0.01%
2018/08/24	0	0.00	1	24.30	24.25	-1	19,893	-0.01%
2018/08/23	1	24.00	0	0.00	24.15	1	20,286	0.00%
2018/08/20	1	23.15	1	23.35	23.45	0	21,008	0.00%
2018/08/17	0	0.00	1	24.05	24.10	-1	21,474	0.00%
2018/08/13	1	23.80	0	0.00	23.85	1	22,995	0.00%
2018/08/10	3	24.30	3	24.30	24.25	0	23,400	0.00%
2018/08/09	6	24.87	2	24.85	24.80	4	23,656	0.02%
2018/08/08	0	0.00	4	25.80	25.80	-4	23,356	-0.02%
2018/08/07	2	25.33	0	0.00	25.30	2	23,502	0.01%
2018/08/06	2	25.30	9	25.82	25.65	-7	23,778	-0.03%
2018/07/30	7	24.76	0	0.00	24.60	7	26,498	0.03%
2018/07/27	8	25.37	0	0.00	25.20	8	26,437	0.03%
2018/07/26	1	25.40	0	0.00	25.50	1	26,634	0.00%
2018/07/25	0	0.00	1	25.65	25.65	-1	26,737	0.00%
2018/07/24	1	25.45	0	0.00	25.50	1	26,884	0.00%
2018/07/20	3	25.95	3	25.98	25.35	0	27,194	0.00%
2018/07/19	0	0.00	1	25.30	25.30	-1	27,230	0.00%
2018/07/18	3	25.30	3	25.25	25.25	0	27,361	0.00%
2018/07/17	18	25.20	20	25.41	25.25	-2	27,343	-0.01%
2018/07/10	0	0.00	3	24.43	24.50	-3	28,536	-0.01%
2018/07/09	5	23.25	5	23.20	23.20	0	28,183	0.00%
2018/07/05	0	0.00	1	23.00	22.95	-1	28,403	0.00%
2018/07/04	2	23.60	1	23.25	23.50	1	28,537	0.00%
2018/06/28	12	24.53	12	24.45	24.25	0	28,979	0.00%
2018/06/26	4	24.85	4	25.03	25.25	0	29,303	0.00%
2018/06/25	1	25.00	2	25.30	25.20	-1	29,401	0.00%
2018/06/22	3	25.85	0	0.00	25.75	3	29,380	0.01%
2018/06/21	1	26.35	0	0.00	26.35	1	29,674	0.00%
2018/06/20	6	26.42	5	26.73	26.30	1	30,312	0.00%
2018/06/19	2	26.55	0	0.00	26.40	2	31,014	0.01%
2018/06/15	2	26.25	5	26.49	26.65	-3	31,194	-0.01%
2018/06/13	3	26.12	0	0.00	26.35	3	31,254	0.01%
2018/06/12	9	26.49	5	26.69	26.40	4	31,401	0.01%
2018/06/11	14	27.23	16	27.37	27.30	-2	31,875	-0.01%
2018/06/08	4	26.80	2	27.08	26.80	2	31,987	0.01%
2018/06/07	2	27.63	9	27.94	27.55	-7	31,684	-0.02%
2018/06/06	10	26.00	24	26.49	27.30	-14	30,557	-0.05%
2018/06/05	150	25.40	155	25.25	25.10	-5	29,149	-0.02%	大買/大賣/
2018/05/29	2	24.18	1	24.30	24.50	1	32,371	0.00%
2018/05/28	1	24.60	0	0.00	24.55	1	32,477	0.00%
2018/05/25	0	0.00	1	25.70	25.00	-1	32,430	0.00%
2018/05/24	1	24.90	0	0.00	25.05	1	32,109	0.00%
2018/05/23	0	0.00	3	25.30	25.20	-3	32,225	-0.01%
2018/05/21	1	25.00	0	0.00	24.90	1	33,058	0.00%
2018/05/18	0	0.00	2	24.45	24.10	-2	32,724	-0.01%
2018/05/17	1	24.05	3	23.97	23.90	-2	33,086	-0.01%
2018/05/15	2	23.78	2	24.03	23.70	0	33,724	0.00%
2018/05/14	1	23.25	1	23.65	23.65	0	34,854	0.00%
2018/05/10	2	23.80	1	24.35	23.70	1	36,615	0.00%
2018/05/09	1	22.20	37	23.51	23.70	-36	35,934	-0.10%
2018/05/08	4	21.50	0	0.00	21.55	4	35,828	0.01%
2018/05/07	1	22.00	0	0.00	21.70	1	36,142	0.00%
2018/05/04	1	22.00	0	0.00	22.05	1	36,635	0.00%
2018/05/03	4	22.09	0	0.00	22.00	4	38,695	0.01%
2018/04/27	1	22.75	0	0.00	22.50	1	48,572	0.00%
2018/04/26	1	23.20	1	22.45	22.35	0	51,511	0.00%
2018/04/25	2	23.10	4	23.33	23.00	-2	53,404	0.00%
2018/04/24	7	22.74	6	22.87	22.75	1	53,773	0.00%
2018/04/23	2	23.45	0	0.00	23.20	2	54,996	0.00%
2018/04/20	0	0.00	11	23.85	24.00	-11	55,086	-0.02%
2018/04/19	6	23.55	23	23.83	23.65	-17	55,136	-0.03%
2018/04/18	3	22.10	15	22.06	22.00	-12	54,676	-0.02%
2018/04/17	3	21.95	1	22.15	21.90	2	54,983	0.00%
2018/04/16	4	22.80	0	0.00	22.45	4	55,257	0.01%
2018/04/13	9	22.86	5	23.09	22.90	4	55,603	0.01%
2018/04/12	11	22.99	3	23.00	23.05	8	56,910	0.01%
2018/04/11	0	0.00	6	23.21	23.25	-6	57,066	-0.01%
2018/04/10	9	22.59	0	0.00	22.55	9	57,323	0.02%
2018/04/09	1	23.75	1	23.10	23.00	0	57,403	0.00%
2018/04/03	5	23.63	0	23.75	23.70	5	57,437	0.01%
2018/04/02	20	24.47	0	0.00	24.30	20	57,245	0.03%
2018/03/30	9	24.89	16	24.80	24.85	-7	58,862	-0.01%
2018/03/29	2	24.25	0	0.00	24.20	2	59,383	0.00%
2018/03/28	13	24.58	4	24.75	24.30	9	61,565	0.01%
2018/03/27	5	24.97	1	25.05	24.85	4	62,658	0.01%
2018/03/26	15	24.85	11	25.13	24.60	4	62,444	0.01%
2018/03/23	19	25.24	2	25.10	24.85	17	61,998	0.03%
2018/03/22	191	26.63	181	26.68	26.10	10	61,298	0.02%	大買/大賣/
2018/03/21	83	26.95	83	26.85	26.85	0	60,268	0.00%
2018/03/20	121	26.71	121	26.60	26.45	0	59,976	0.00%	大買/大賣/
2018/03/19	10	26.55	10	26.85	26.85	0	59,840	0.00%
2018/03/16	80	26.69	80	26.55	26.75	0	59,429	0.00%
2018/03/15	5	26.55	7	26.84	26.70	-2	59,000	0.00%
2018/03/14	6	26.37	9	26.43	26.20	-3	58,663	-0.01%
2018/03/13	3	25.95	4	26.00	26.00	-1	58,262	0.00%
2018/03/12	44	25.74	43.1	25.92	25.70	0.9	58,481	0.00%
2018/03/09	72	26.04	71	26.23	26.10	1	58,214	0.00%
2018/03/08	37	26.06	35	26.28	25.80	2	57,845	0.00%
2018/03/07	3	26.48	14	26.11	27.05	-11	56,926	-0.02%
2018/03/06	2	25.00	0	0.00	25.00	2	55,757	0.00%
2018/03/05	2	24.70	0	0.00	24.40	2	55,642	0.00%
2018/03/02	5	25.24	5	25.13	24.85	0	55,540	0.00%
2018/03/01	7	24.86	0	0.00	24.60	7	55,032	0.01%
2018/02/27	0	0.00	3	24.65	24.60	-3	55,200	-0.01%
2018/02/26	3	24.85	3	24.60	24.45	0	55,406	0.00%
2018/02/23	8	24.94	7	24.90	24.80	1	55,496	0.00%
2018/02/22	2	24.90	0	0.00	24.85	2	56,286	0.00%
2018/02/21	2	24.30	0	0.00	24.40	2	55,960	0.00%
2018/02/12	7	24.64	7	24.10	24.10	0	57,165	0.00%
2018/02/09	0	0.00	20	24.75	24.65	-20	57,772	-0.03%
2018/02/08	5	24.90	6	24.58	24.50	-1	59,115	0.00%
2018/02/07	0	0.00	5	25.70	24.70	-5	59,361	-0.01%
2018/02/06	5	24.84	1	26.20	24.70	4	60,524	0.01%
2018/02/05	0	0.00	1	26.50	26.50	-1	60,878	0.00%
2018/02/02	44	26.30	52	26.51	26.05	-8	60,074	-0.01%
2018/02/01	1	27.55	0	0.00	27.35	1	58,900	0.00%
2018/01/31	89	27.77	92	27.69	27.65	-3	58,646	-0.01%
2018/01/30	44	27.56	31	27.60	27.30	13	57,333	0.02%
2018/01/29	20	27.85	23	27.96	27.95	-3	56,799	-0.01%
2018/01/26	16	27.84	12	27.95	27.60	4	56,122	0.01%
2018/01/25	74	28.54	65.4	28.80	27.95	8.6	53,998	0.02%
2018/01/24	57	30.05	60	29.85	30.15	-3	51,450	-0.01%
2018/01/23	95	31.32	69	31.73	29.80	26	49,119	0.05%
2018/01/22	5	31.29	23	31.83	32.20	-18	43,535	-0.04%
2018/01/19	6	29.07	0	0.00	29.30	6	40,471	0.01%
2018/01/18	0	0.00	8	27.58	27.20	-8	38,265	-0.02%
2018/01/17	0	0.00	9	27.12	27.20	-9	37,701	-0.02%
2018/01/16	0	0.00	2	26.00	26.15	-2	36,259	-0.01%
2018/01/15	0	0.00	1	26.40	25.85	-1	35,940	0.00%
2018/01/12	0	0.00	9	25.91	26.00	-9	35,528	-0.03%
2018/01/11	0	0.00	2	25.78	25.70	-2	35,145	-0.01%
2018/01/10	10	25.20	0	0.00	25.10	10	34,678	0.03%
2018/01/09	4	25.36	2	26.10	25.25	2	34,201	0.01%
2018/01/08	10	25.85	9	25.81	25.65	1	33,842	0.00%
2018/01/05	3	24.17	0	0.00	24.30	3	32,450	0.01%
2018/01/03	13	23.70	11	24.03	24.10	2	31,918	0.01%