• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.79%
  • 成交量
    17,348張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20677.0000.0076.70668,9560.01%
2024/12/191.375.9200.0076.101.368,7210.00%
2024/12/1800.00378.0777.30-368,5150.00%
2024/12/16277.5000.0076.60267,9500.00%
2024/12/13179.70182.3080.00067,3720.00%
2024/12/12883.73682.7882.30266,7720.00%
2024/12/11583.68183.8083.80466,0770.01%
2024/12/101083.781483.1982.90-465,539-0.01%
2024/12/091486.721387.1185.80164,7370.00%
2024/12/0634.188.323188.0087.203.163,5120.00%
2024/12/053188.3333.186.4986.50-2.160,4100.00%
2024/12/04381.63281.3081.30157,8770.00%
2024/12/03280.70280.5080.40057,4920.00%
2024/12/02479.93281.1079.70257,1830.00%
2024/11/29480.00581.2680.40-156,5810.00%
2024/11/281079.23980.0678.00155,7660.00%
2024/11/27280.45481.8080.30-254,7950.00%
2024/11/252685.722584.9183.70153,7830.00%
2024/11/22383.431083.2782.20-752,824-0.01%
2024/11/213682.6332.581.6980.903.551,5540.01%
2024/11/2041.986.983685.0884.505.949,7980.01%
2024/11/193391.643392.6793.80047,1990.00%
2024/11/18892.26692.4088.40246,0440.00%
2024/11/157197.5372.297.8996.60-1.244,2090.00%
2024/11/14393.53894.2492.00-540,840-0.01%
2024/11/131894.311194.8893.60739,7390.02%
2024/11/12793.96493.2093.50338,5930.01%
2024/11/119.295.891096.2596.50-0.937,1920.00%
2024/11/085997.725597.4197.30435,6720.01%
2024/11/072893.9529.194.8995.90-1.132,5580.00%
2024/11/062186.442386.9287.20-229,536-0.01%
2024/11/05387.63387.8385.00027,3560.00%
2024/11/041784.391684.6086.90124,2360.00%
2024/11/012278.932079.8581.50221,6570.01%
2024/10/304179.3447.379.8780.60-6.317,694-0.04%
2024/10/29270.40671.6573.30-413,379-0.03%
2024/10/285.274.12773.4371.80-1.812,686-0.01%
2024/10/252571.964572.4372.70-2011,399-0.18%
2024/10/24870.64871.2169.8009,9820.00%
2024/10/23268.70169.9068.3018,1390.01%
2024/10/1800.000.166.8067.00-0.18,3780.00%
2024/10/1600.00167.0067.40-18,646-0.01%
2024/10/11266.3500.0066.3029,0120.02%
2024/09/2600.000.167.0066.60-0.112,2810.00%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/04163.30163.6063.60017,2010.00%
2024/08/30268.5000.0068.40219,1280.01%
2024/08/28568.9600.0069.00521,1940.02%
2024/08/2100.00269.7068.60-231,636-0.01%
2024/08/20869.30769.7069.70131,7240.00%
2024/08/191565.901565.3065.40031,8810.00%
2024/08/16163.3000.0064.40131,8730.00%
2024/08/1500.00262.9062.80-232,452-0.01%
2024/08/140.162.9000.0062.600.132,6600.00%
2024/08/12261.6000.0061.70232,7140.01%
2024/08/08159.6000.0059.70132,7500.00%
2024/08/0700.00159.9060.70-132,7440.00%
2024/08/05259.90157.9057.90132,6610.00%
2024/08/02164.501664.5864.30-1532,547-0.05%
2024/08/01165.9000.0066.80132,6440.00%
2024/07/3100.00165.0065.30-132,8530.00%
2024/07/290.264.0000.0063.700.232,9460.00%
2024/07/26162.10463.9864.40-332,993-0.01%
2024/07/230.265.40165.1065.10-0.833,3300.00%
2024/07/22164.9000.0064.30133,4060.00%
2024/07/19368.13167.9067.50233,3350.01%
2024/07/18169.1000.0068.90133,8910.00%
2024/07/172.270.36470.5870.40-1.834,191-0.01%
2024/07/16269.85370.0769.50-134,1420.00%
2024/07/12571.5000.0071.50534,0710.01%
2024/07/11273.10173.1073.00133,9700.00%
2024/07/1000.00172.8073.10-133,6280.00%
2024/07/09972.18272.7572.00733,3800.02%
2024/07/08472.93472.8371.60032,9060.00%
2024/07/05170.3000.0071.50132,6400.00%
2024/07/0400.00869.7370.10-832,616-0.02%
2024/07/03868.09168.2067.50732,4080.02%
2024/07/022.168.2800.0067.602.132,5670.01%
2024/07/01270.60170.6070.40132,7280.00%
2024/06/2800.00272.0071.30-233,047-0.01%
2024/06/2700.00371.0070.60-333,231-0.01%
2024/06/26173.0000.0072.30133,7890.00%
2024/06/25571.60171.4073.40435,6720.01%
2024/06/24170.1000.0070.30136,1260.00%
2024/06/210.171.8000.0071.800.136,1660.00%
2024/06/2000.001270.9872.20-1236,002-0.03%
2024/06/19268.20568.9268.00-335,568-0.01%
2024/06/1800.00168.5068.20-135,9400.00%
2024/06/17168.3000.0068.10136,9380.00%
2024/06/14668.73768.6768.70-137,1930.00%
2024/06/13268.20168.9068.20137,2830.00%
2024/06/12166.40267.4067.80-138,0480.00%
2024/06/11566.6000.0066.20538,5360.01%
2024/06/07168.2000.0067.80140,0000.00%
2024/06/068.169.10270.7568.506.140,1540.02%
2024/06/05969.90469.8869.30539,2670.01%
2024/06/047.269.89369.8768.104.238,3560.01%
2024/06/03573.52573.6072.20037,4540.00%
2024/05/316976.3963.274.3673.105.936,2150.02%
2024/05/302.172.8315.172.5972.10-1333,375-0.04%
2024/05/291274.8116.174.7674.60-4.132,308-0.01%
2024/05/286174.265273.6072.70930,1440.03%
2024/05/27271.201270.7771.50-1026,731-0.04%
2024/05/24164.80364.4065.00-225,224-0.01%
2024/05/231465.39965.4765.30524,8050.02%
2024/05/22163.8000.0063.60123,6430.00%
2024/05/2100.00863.7464.80-823,189-0.03%
2024/05/2000.00562.7262.10-522,450-0.02%
2024/05/16161.70161.3061.10022,1420.00%
2024/05/15260.35161.0060.10121,9840.00%
2024/05/14160.2000.0060.90121,8900.00%
2024/05/1300.00160.0060.10-121,7830.00%
2024/05/10160.1000.0060.60121,7140.00%
2024/05/09361.0700.0060.80321,6260.01%
2024/05/0600.00862.2562.10-821,150-0.04%
2024/05/0300.00161.2060.70-120,8350.00%
2024/04/30162.50162.1061.60020,5870.00%
2024/04/292463.902262.4962.40220,4380.01%
2024/04/26861.7300.0061.40819,9970.04%
2024/04/25161.1000.0060.90119,7940.01%
2024/04/24161.101161.9162.00-1019,592-0.05%
2024/04/2300.00759.4360.30-718,907-0.04%
2024/04/22155.90157.0057.00018,4380.00%
2024/04/1700.00155.2055.60-117,987-0.01%
2024/04/16155.60155.2055.00017,8360.00%
2024/04/15157.80157.5057.50017,5960.00%
2024/04/12458.605058.6058.50-4617,434-0.26%
2024/04/11858.69159.4059.10717,2260.04%
2024/04/10662.351761.2661.20-1116,729-0.07%
2024/04/09264.005063.5063.00-4816,351-0.29%
2024/04/08162.90163.1063.50015,9800.00%
2024/04/03563.64163.9064.00415,6700.03%
2024/04/02464.60364.8364.90115,2640.01%
2024/04/01564.24164.6063.80414,7060.03%
2024/03/298.164.045863.6963.00-5014,144-0.35%
2024/03/28665.285565.8965.10-4913,289-0.37%
2024/03/27162.202161.4463.60-2010,914-0.18%
2024/03/26357.93157.9057.9029,7900.02%
2024/03/25258.35259.0058.7009,5020.00%
2024/03/22859.23160.0059.0079,2390.08%
2024/03/21358.675358.1859.10-508,698-0.57%
2024/03/20458.085359.6558.20-498,078-0.61%
2024/03/19254.95556.6658.10-36,912-0.04%
2024/03/1800.0011054.7455.40-1106,431-1.71% 大賣/鉅額交易
2024/03/151556.3918057.1455.60-1656,066-2.72% 大賣/鉅額交易
2024/03/14755.57257.6253.7054,9820.10%
2024/03/131560.0917.859.7858.90-2.84,239-0.07%
2024/03/121051.50555.0055.3052,4790.20%
2024/03/05050.4000.0050.5001,9960.00%
2024/03/0400.00149.8050.00-11,969-0.05%
2024/03/01149.4000.0049.3011,9530.05%
2024/02/2700.00149.9049.70-11,931-0.05%
2024/02/26150.0000.0050.0011,9280.05%
2024/02/23250.1000.0050.1021,9360.10%
2024/02/1600.00149.5049.40-12,021-0.05%
2024/02/15149.30149.2049.4002,0300.00%
2024/02/05150.3000.0050.2011,9960.05%
2024/01/3100.00150.2050.50-12,013-0.05%
2024/01/30150.2000.0050.4012,0170.05%
2024/01/2500.00150.5050.60-12,055-0.05%
2024/01/18149.6500.0049.6012,1930.05%
2024/01/17150.00149.7549.6502,1820.00%
2024/01/15051.4000.0051.3002,1840.00%
2024/01/1000.00251.2051.20-22,301-0.09%
2024/01/08151.6000.0051.6012,3210.04%
2024/01/05051.8000.0051.8002,3310.00%
2023/12/25051.9000.0051.9002,7400.00%
2023/12/15052.00152.1052.00-13,417-0.03%
2023/12/12151.3000.0051.3014,3730.02%
2023/12/11151.5000.0051.3014,4140.02%
2023/12/0800.00151.7051.60-14,421-0.02%
2023/12/07151.6000.0051.5014,4620.02%
2023/12/06152.40152.1052.0004,4600.00%
2023/12/05053.0000.0053.1004,3990.00%
2023/12/0400.00153.4053.20-14,412-0.02%
2023/11/27153.0000.0053.0014,5650.02%
2023/11/206953.00152.9053.00684,5451.50%
2023/11/15052.6000.0052.9004,4920.00%
2023/11/1020052.2300.0052.202004,4824.46% 大買/鉅額交易
2023/11/07052.2000.0052.2004,5010.00%
2023/11/06052.5000.0052.5004,5270.00%
2023/10/3000.001.252.2751.80-1.24,597-0.03%
2023/10/25053.5000.0053.3004,6280.00%
2023/10/16056.5000.0056.6005,4780.00%
2023/10/110.257.0000.0057.400.25,7040.00%
2023/10/06156.10156.4056.5005,7310.00%
2023/10/050.258.0000.0058.200.25,6210.00%
2023/10/030.658.0000.0057.400.65,5520.01%
2023/09/2800.00157.3057.70-15,487-0.02%
2023/09/25057.4000.0057.6005,4000.00%
2023/09/20359.77260.3058.9015,1880.02%
2023/09/191060.79561.3660.7054,9150.10%
2023/09/18057.2000.0057.1004,2820.00%
2023/09/15058.7000.0059.0004,1370.00%
2023/09/0600.00157.1057.10-14,090-0.02%
2023/09/05056.3000.0056.3004,0280.00%
2023/09/0400.001055.9055.90-104,034-0.25%
2023/08/25054.8000.0054.8004,1070.00%
2023/08/1700.00155.0054.90-14,100-0.02%
2023/08/16054.9000.0054.8004,0720.00%
2023/08/15055.5000.0055.5004,0560.00%
2023/08/115056.1000.0056.10504,0361.24%
2023/08/07156.10156.9056.2003,9440.00%
2023/08/01155.7000.0055.7013,8430.03%
2023/07/2720057.1000.0056.902003,7315.36% 大買/鉅額交易
2023/07/261159.51160.2057.00103,6640.27%
2023/07/255059.501357.8759.50373,3991.09%
2023/07/190.155.8000.0055.900.12,7380.00%
2023/07/18258.20158.8057.4012,6930.04%
2023/07/17057.2000.0057.2002,5600.00%
2023/07/1300.00156.2054.90-12,433-0.04%
2023/07/1200.00154.1054.00-12,351-0.04%
2023/07/10153.0000.0052.9012,3540.04%
2023/07/06153.30153.4053.0002,3350.00%
2023/07/05053.8000.0053.7002,2990.00%
2023/07/0400.00154.9054.70-12,283-0.04%
2023/06/3000.00155.5055.60-12,322-0.04%
2023/06/27157.0000.0055.8012,4260.04%
2023/06/26057.6000.0057.6002,3980.00%
2023/06/15056.4000.0056.5002,2460.00%
2023/06/09154.8000.0054.6012,0950.05%
2023/06/06155.6000.0055.7012,1680.05%
2023/06/050.155.8000.0055.800.12,2230.00%
2023/06/010.155.0000.0055.800.12,2320.00%
2023/05/26053.3000.0053.2002,1400.00%
2023/05/25053.5000.0053.6002,1880.00%
2023/05/15052.7000.0052.7002,3450.00%
2023/05/05053.8000.0053.8002,6360.00%
2023/04/25052.6000.0052.6003,2950.00%
2023/04/18054.800.255.2054.80-0.13,4090.00%
2023/04/17054.7000.0055.0003,4090.00%
2023/04/071055.8000.0055.50103,4950.29%
2023/04/06055.8000.0056.1003,4680.00%
2023/03/31055.7000.0055.9003,4150.00%
2023/03/290.154.8500.0055.500.13,3420.00%
2023/03/27053.7000.0054.0003,2600.00%
2023/03/23553.8000.0053.9053,2510.15%
2023/03/1700.000.352.0052.20-0.33,337-0.01%
2023/03/1600.002.152.0151.90-2.13,323-0.06%
2023/03/15052.8000.0052.7003,3430.00%
2023/03/10053.800.154.1053.60-0.13,6640.00%
2023/03/060.155.4300.0055.900.13,6540.00%
2023/03/02055.2000.0055.2003,6330.00%
2023/03/01055.4000.0055.3003,6270.00%
2023/02/24555.9800.0055.5053,6200.14%
2023/02/23356.1000.0056.0033,5920.08%
2023/02/2200.00155.0055.20-13,564-0.03%
2023/02/210.155.9000.0055.700.13,5610.00%
2023/02/15054.6000.0054.5003,7430.00%
2023/02/06056.2000.0056.5003,6430.00%
2023/02/03156.10156.8056.3003,5930.00%
2023/02/02155.901056.5056.40-93,504-0.26%
2023/02/01154.60154.9055.0003,3200.00%
2023/01/31554.6000.0054.2053,2600.15%
2023/01/30555.3000.0055.4053,1550.16%
2023/01/17052.2000.0052.2002,9090.00%
2023/01/16052.1000.0052.4002,9220.00%
2023/01/1100.00153.5053.80-12,937-0.03%
2023/01/05051.0000.0051.0002,8710.00%
2022/12/15053.7000.0053.8002,8020.00%
2022/12/1300.00154.0053.70-12,770-0.04%
2022/12/0800.00153.0052.70-12,718-0.04%
2022/12/0600.001053.2053.20-102,685-0.37%
2022/12/05054.2000.0054.2002,6360.00%
2022/11/1500.0014649.5949.60-1462,273-6.42% 大賣/鉅額交易
2022/11/07046.4500.0046.3002,1140.00%
2022/10/1200.001246.4346.15-122,271-0.53%
2022/10/110.146.6000.0046.350.12,2870.00%
2022/09/294645.7500.0045.95462,4291.89%
2022/09/20748.3000.0048.3072,7700.25%
2022/09/19547.9000.0048.0052,8020.18%
2022/09/164.148.4600.0048.004.12,8310.14%
2022/09/147549.0000.0048.85752,8662.62%
2022/09/130.250.0000.0049.800.22,9010.01%
2022/09/1225.148.8000.0049.0025.13,0110.83%
2022/08/300.150.6000.0050.600.13,6050.00%
2022/08/2600.003050.8051.60-303,781-0.79%
2022/08/24150.3000.0050.3014,4670.02%
2022/08/1700.002050.4050.40-206,540-0.31%
2022/08/12051.2000.0051.1006,7210.00%
2022/08/11050.4000.0050.6006,7550.00%
2022/08/100.149.8000.0049.800.16,7700.00%
2022/08/0900.00249.0549.10-26,837-0.03%
2022/08/08148.3500.0048.6016,9570.01%
2022/08/0500.00148.7548.85-17,083-0.01%
2022/08/04147.8000.0047.9517,1010.01%
2022/08/0300.00148.0548.10-17,121-0.01%
2022/08/02148.35148.3048.3007,1440.00%
2022/08/0100.00149.7049.50-17,140-0.01%
2022/07/29449.385249.4349.25-487,144-0.67%
2022/07/26148.9000.0048.7017,2020.01%
2022/07/25249.3500.0049.2027,2160.03%
2022/07/213548.0600.0048.75357,1940.49%
2022/07/1900.00146.9546.90-17,176-0.01%
2022/07/1800.00147.0547.00-17,226-0.01%
2022/07/14246.7800.0046.8027,2390.03%
2022/07/1200.00145.7045.70-17,211-0.01%
2022/07/1110046.2800.0046.251007,1961.39%
2022/07/07146.1000.0046.2517,1840.01%
2022/07/0100.00147.1547.00-17,121-0.01%
2022/06/30250.13149.8549.3017,0400.01%
2022/06/2900.00152.4052.20-16,921-0.01%
2022/06/27153.6000.0053.6016,9210.01%
2022/06/23153.0000.0052.5016,8790.01%
2022/06/2100.00154.3054.60-16,830-0.01%
2022/06/20153.5000.0052.9016,7950.01%
2022/06/17154.30154.2055.5006,6800.00%
2022/06/16155.7000.0055.2016,5240.02%
2022/06/13155.5000.0055.5016,4360.02%
2022/06/08556.6000.0056.4056,2130.08%
2022/06/0600.00156.5056.30-16,090-0.02%
2022/06/02156.8000.0056.5015,9930.02%
2022/06/011055.901056.2056.0005,7060.00%
2022/05/31153.8000.0054.6015,3600.02%
2022/05/23154.0000.0053.8013,6960.03%
2022/05/17155.60154.9054.9003,5780.00%
2022/04/290.158.8000.0059.000.13,4950.00%
2022/04/2800.00158.6059.00-13,522-0.03%
2022/04/250.159.5000.0059.500.13,5300.00%
2022/04/210.160.6000.0060.700.13,4690.00%
2022/04/190.160.6000.0060.100.13,4740.00%
2022/04/12160.1000.0060.2013,7880.03%
2022/03/31163.2000.0062.8013,6880.03%
2022/02/2410.164.301064.0063.700.13,7790.00%
2022/01/2000.00161.6062.00-14,457-0.02%
2022/01/130.163.1000.0063.300.14,8150.00%
2022/01/1000.00164.1064.00-15,313-0.02%
2022/01/05466.4500.0066.2045,6500.07%
2022/01/030.164.5000.0064.200.15,7810.00%
2021/12/0800.00164.7064.30-19,529-0.01%
2021/12/0600.00164.7065.50-19,462-0.01%
2021/11/19166.6000.0066.7019,4860.01%
2021/10/200.167.70167.5067.90-19,154-0.01%
2021/10/121.167.9300.0067.901.18,3970.01%
2021/10/08169.5000.0070.1018,3050.01%
2021/10/0600.002069.9068.30-208,078-0.25%
2021/10/041168.9500.0070.90117,4140.15%
2021/10/011069.60268.8067.6086,8420.12%
2021/09/3000.002070.5570.30-206,600-0.30%
2021/09/2900.00168.6068.70-16,218-0.02%
2021/09/281069.40169.4069.4096,2090.14%
2021/09/27669.13568.3068.8016,0580.02%
2021/09/24168.3000.0068.7015,9610.02%
2021/09/231066.6000.0068.00105,6450.18%
2021/09/2200.002065.3066.20-205,330-0.38%
2021/09/171066.0000.0066.50105,2400.19%
2021/09/151165.1500.0065.00115,0730.22%
2021/09/0200.00264.2064.20-24,909-0.04%
2021/09/0100.00166.0065.60-14,851-0.02%
2021/08/2700.00266.5066.20-24,900-0.04%
2021/08/2600.002065.0065.70-204,919-0.41%
2021/08/202066.0500.0065.90204,8710.41%
2021/08/18264.9000.0066.8024,6100.04%
2021/08/17164.2000.0064.4014,4820.02%
2021/08/16164.0000.0063.9014,4400.02%
2021/08/0200.00162.1062.20-15,105-0.02%
2021/07/2900.00162.7062.70-15,196-0.02%
2021/07/28162.0000.0062.2015,3060.02%
2021/07/27162.80162.8062.5005,4990.00%
2021/07/26162.30163.2063.1005,6800.00%
2021/07/2300.00162.2062.60-15,639-0.02%
2021/07/22162.2000.0062.4015,7080.02%
2021/07/2000.00164.3064.20-15,755-0.02%
2021/07/1400.000.366.0065.80-0.36,1000.00%
2021/07/09164.6000.0065.0016,2530.02%
2021/07/08165.80165.3065.5006,3990.00%
2021/07/0600.00466.1066.00-46,572-0.06%
2021/06/2500.00166.0065.60-17,238-0.01%
2021/06/220.264.00164.3063.90-0.87,633-0.01%
2021/06/03265.25265.2065.10011,5030.00%
2021/06/02266.7000.0065.90211,5470.02%
2021/06/0100.00166.0066.40-111,512-0.01%
2021/05/2500.00264.2064.30-212,460-0.02%
2021/05/24263.4000.0063.50213,0580.02%
2021/05/21263.1500.0063.10213,2010.02%
2021/05/13261.45261.5061.20014,4570.00%
2021/05/122.161.4100.0059.802.114,6790.01%
2021/05/110.163.5000.0062.000.115,1530.00%
2021/05/0700.00165.7066.20-115,477-0.01%
2021/05/0600.00264.2064.40-215,780-0.01%
2021/05/04063.90564.6064.20-516,250-0.03%
2021/05/03067.4300.0066.70016,3200.00%
2021/04/29169.3000.0069.00116,3410.01%
2021/04/28569.9000.0069.70516,4570.03%
2021/04/27070.60370.8370.70-316,704-0.02%
2021/04/26169.7000.0069.60116,9160.01%
2021/04/22170.79169.3069.30019,3640.00%
2021/04/21170.8000.0070.80121,1770.00%
2021/04/19171.0000.0071.10124,1270.00%
2021/04/1600.001171.5071.70-1124,288-0.05%
2021/04/150.170.5000.0070.800.124,3570.00%
2021/04/14071.50171.4071.10-124,3440.00%
2021/04/13172.1000.0072.10124,4680.00%
2021/04/1200.00172.7072.10-124,5720.00%
2021/04/090.172.3000.0072.000.124,7110.00%
2021/04/08272.25272.3572.30024,6870.00%
2021/04/07172.6000.0073.10124,6030.00%
2021/04/06072.5000.0072.10024,5260.00%
2021/04/011.271.85372.0771.90-1.824,495-0.01%
2021/03/31273.25272.6072.60024,4160.00%
2021/03/25274.65174.2074.10124,0130.00%
2021/03/24275.45176.5075.40123,8360.00%
2021/03/23176.20376.4076.10-223,564-0.01%
2021/03/22374.00174.2074.00222,4650.01%
2021/03/19273.2000.0073.00222,3080.01%
2021/03/181174.998.674.8274.802.422,1050.01%
2021/03/176.573.7011.274.6373.40-4.721,765-0.02%
2021/03/16573.50273.3072.50321,2000.01%
2021/03/15472.7000.0072.80421,1500.02%
2021/03/12372.8000.0073.30321,1920.01%
2021/03/1100.00170.4071.30-121,1200.00%
2021/03/10369.90769.9969.60-420,960-0.02%
2021/03/080.169.8000.0069.000.120,7850.00%
2021/03/0400.00371.4770.50-320,660-0.01%
2021/03/03370.13570.7870.80-220,431-0.01%
2021/03/0200.00270.2069.30-220,303-0.01%
2021/02/261.170.13170.4070.000.120,1630.00%
2021/02/253.271.71273.1071.301.219,9310.01%
2021/02/24272.10671.8070.60-419,489-0.02%
2021/02/23469.8000.0069.70418,8430.02%
2021/02/22370.07169.5069.70218,6850.01%
2021/02/18270.00170.1070.20118,2130.01%
2021/02/1700.001.269.0669.90-1.217,982-0.01%
2021/02/03573.7000.0072.50517,0390.03%
2021/02/0200.00174.4073.60-116,672-0.01%
2021/01/29275.70976.5474.80-715,757-0.04%
2021/01/28475.75476.3077.20015,4590.00%
2021/01/2700.00877.5878.20-815,072-0.05%
2021/01/26174.40175.0074.40014,5630.00%
2021/01/25275.30576.8075.30-314,395-0.02%
2021/01/2200.00575.1275.60-514,088-0.04%
2021/01/21273.60373.9372.50-113,851-0.01%
2021/01/20472.93373.0072.10113,6460.01%
2021/01/191375.67676.4776.00713,2990.05%
2021/01/18373.001574.6177.30-1212,960-0.09%
2021/01/15576.02276.9075.60311,9170.03%
2021/01/142277.5157.277.0376.90-35.210,349-0.34%
2021/01/133669.9436.170.8372.80-0.18,3080.00%
2021/01/12367.702267.7067.70-195,923-0.32%
2021/01/1100.00161.6061.60-15,142-0.02%
2021/01/0700.00155.3055.60-14,712-0.02%
2021/01/05356.20156.0056.1024,3090.05%
2021/01/0422.454.6700.0055.6022.44,0710.55%
2020/12/24152.9000.0052.7013,5210.03%
2020/12/2100.00351.5352.20-33,413-0.09%
2020/12/18351.9700.0051.9033,4030.09%
2020/12/15152.9000.0052.0013,3410.03%
2020/12/10353.4300.0053.2033,1280.10%
2020/12/091054.70555.2054.7052,9980.17%
2020/12/08355.4000.0054.7032,8770.10%
2020/12/0700.00155.0056.30-12,632-0.04%
2020/12/0200.00152.4052.20-12,119-0.05%
2020/11/1300.00351.2051.00-31,988-0.15%
2020/11/10151.7000.0051.6011,9340.05%
2020/11/0200.00350.4050.30-32,025-0.15%
2020/10/30350.0000.0050.1032,0450.15%
2020/09/28150.80151.4051.0003,0330.00%
2020/09/1800.00353.1052.60-33,183-0.09%
2020/09/04352.5000.0052.5033,4780.09%
2020/08/3100.00153.0052.20-13,513-0.03%
2020/08/2500.00553.2653.10-53,558-0.14%
2020/08/2100.00152.2051.80-13,590-0.03%
2020/08/20552.2400.0051.2053,5810.14%
2020/08/18553.6000.0054.0053,5100.14%
2020/07/28154.7000.0053.6013,7340.03%
2020/07/20156.8000.0056.9013,6950.03%
2020/07/17157.50158.4057.7003,6320.00%
2020/07/0200.00157.0057.40-13,543-0.03%
2020/06/29155.2000.0055.2013,4190.03%
2020/06/2400.00255.8055.90-23,392-0.06%
2020/06/2300.00155.0054.70-13,334-0.03%
2020/06/19254.5000.0054.1023,3650.06%
2020/06/1800.00255.2055.20-23,317-0.06%
2020/06/17154.50254.9054.50-13,313-0.03%
2020/06/1600.00154.0054.10-13,379-0.03%
2020/06/15153.1000.0053.1013,4850.03%
2020/06/11155.0000.0054.5013,6000.03%
2020/06/1000.00155.8055.70-13,628-0.03%
2020/06/09155.4000.0055.4013,7440.03%
2020/06/08955.57655.7855.8033,8460.08%
2020/05/281253.9000.0053.70123,7910.32%
2020/05/261054.1000.0054.00103,8530.26%
2020/05/22153.9000.0053.6013,8600.03%
2020/05/21154.7000.0055.1013,8560.03%
2020/05/20554.70154.8054.7043,8440.10%
2020/05/1500.00254.5054.80-23,815-0.05%
2020/05/14156.1000.0055.5013,7780.03%
2020/05/11257.3000.0057.4023,7420.05%
2020/05/06255.6000.0055.5023,6630.05%
2020/04/3000.00257.6057.60-23,581-0.06%
2020/04/28254.6000.0054.6023,4250.06%
2020/04/0800.00452.4053.40-43,239-0.12%
2020/04/0700.00351.1751.20-33,189-0.09%
2020/04/0600.00549.9449.95-53,167-0.16%
2020/03/31449.6000.0049.5043,1610.13%
2020/03/26249.75250.4049.6503,1350.00%
2020/03/25450.2000.0049.9543,1650.13%
2020/03/244.248.61749.3348.75-2.83,153-0.09%
2020/03/2000.00249.0049.50-23,220-0.06%
2020/03/19246.70448.3846.20-23,172-0.06%
2020/03/18950.18350.8050.0063,1190.19%
2020/03/1700.00250.2051.00-23,177-0.06%
2020/03/1300.001650.9753.30-163,082-0.52%
2020/03/121855.56455.4055.20142,9820.47%
2020/03/10258.1000.0058.1022,9100.07%
2020/03/09158.001958.1758.50-182,907-0.62%
2020/03/06758.5600.0058.5072,8630.24%
2020/03/05159.6000.0059.9012,8430.04%
2020/03/04458.8000.0059.0042,8580.14%
2020/03/0300.00459.4059.20-42,843-0.14%
2020/03/02858.60359.2758.7052,8500.18%
2020/02/2700.001059.6659.50-102,885-0.35%
2020/02/25159.90260.0059.90-12,870-0.03%
2020/02/24160.1000.0060.1012,8880.03%
2020/02/2100.00160.8060.50-12,895-0.03%
2020/02/20360.4700.0060.7032,9410.10%
2020/02/1900.00361.2361.10-32,964-0.10%
2020/02/17160.7000.0060.6013,0250.03%
2020/02/12160.80361.2061.20-23,074-0.07%
2020/02/11160.7000.0060.6013,0950.03%
2020/02/10160.4000.0060.4013,1250.03%
2020/02/06261.60262.0061.6003,2640.00%
2020/02/05161.2000.0061.0013,4380.03%
2020/02/0400.00460.7361.00-43,554-0.11%
2020/02/03158.40159.3059.3003,5640.00%
2020/01/3100.00260.9060.50-23,521-0.06%
2020/01/301460.19361.4059.80113,5070.31%
2020/01/20265.90266.5065.9003,3960.00%
2020/01/1700.00566.0666.00-53,405-0.15%
2020/01/1500.00165.4065.40-13,408-0.03%
2020/01/1400.00665.4865.60-63,430-0.17%
2020/01/0900.00264.9064.80-23,479-0.06%
2020/01/08264.2000.0064.3023,4870.06%
2020/01/07564.7800.0065.0053,4660.14%
2020/01/06765.30265.5065.3053,4610.14%
2020/01/0300.00166.7066.60-13,467-0.03%
2020/01/02666.3500.0066.3063,4870.17%
2019/12/31166.1000.0066.2013,5170.03%
2019/12/30166.6000.0066.6013,5130.03%
2019/12/272.266.9100.0067.002.23,5130.06%
2019/12/26367.0000.0067.0033,4890.09%
2019/12/2500.00367.6067.50-33,498-0.09%
2019/12/24267.0000.0067.0023,5080.06%
2019/12/234.567.36167.7067.603.53,5260.10%
2019/12/20568.1200.0067.6053,5540.14%
2019/12/1800.00268.9569.10-23,545-0.06%
2019/12/17268.4000.0068.8023,6100.06%
2019/12/1600.002069.3069.20-203,592-0.56%
2019/12/132069.60169.2068.80193,5960.53%
2019/12/1100.00268.6068.80-23,452-0.06%
2019/12/0900.00167.7067.90-13,437-0.03%
2019/12/06466.10366.8067.3013,4110.03%
2019/12/0500.00367.7067.50-33,385-0.09%
2019/12/0300.00267.0067.00-23,372-0.06%
2019/12/02266.25266.8566.8003,3720.00%
2019/11/29366.5700.0066.6033,3570.09%
2019/11/2500.00267.6067.20-23,265-0.06%
2019/11/22167.0000.0067.4013,2740.03%
2019/11/21166.20167.0067.2003,2610.00%
2019/11/20167.0000.0067.2013,2630.03%
2019/11/1900.00167.3067.20-13,257-0.03%
2019/11/1800.00366.6066.70-33,230-0.09%
2019/11/13366.0000.0065.9033,1790.09%
2019/11/1200.00366.9066.80-33,190-0.09%
2019/11/11366.0000.0065.9033,1720.09%
2019/11/07167.0000.0066.7013,1040.03%
2019/11/06267.4500.0067.5023,0730.07%
2019/11/05568.6200.0068.9053,0330.16%
2019/11/0400.00268.5569.30-22,979-0.07%
2019/11/0100.00466.3867.30-42,808-0.14%
2019/10/3000.00165.7065.50-12,742-0.04%
2019/10/25164.6000.0064.7012,7170.04%
2019/10/24265.1500.0065.3022,7070.07%
2019/10/22366.10566.3665.70-22,779-0.07%
2019/10/2100.00165.7065.60-12,781-0.04%
2019/10/18165.2000.0065.1012,7830.04%
2019/10/09163.5000.0063.0012,8350.04%
2019/10/0800.00664.2564.50-62,855-0.21%
2019/10/07663.4200.0063.5062,9380.20%
2019/10/03164.9000.0064.8012,8950.03%
2019/10/0200.00165.5065.70-12,886-0.03%
2019/09/24265.9000.0066.4022,7550.07%
2019/09/20366.003.166.5865.60-0.12,6990.00%
2019/09/1600.00564.6064.70-52,502-0.20%
2019/08/3000.00163.1063.40-12,492-0.04%
2019/08/26162.6000.0062.7012,4460.04%
2019/08/0100.00163.8063.60-12,349-0.04%
2019/07/24167.0000.0066.7012,2820.04%
2019/07/17166.8000.0066.8012,1780.05%
2019/07/15165.6000.0066.1012,1530.05%
2019/07/12166.1000.0066.1012,2510.04%
2019/05/09167.0000.0066.1013,1830.03%
2019/04/18671.8000.0071.1063,2470.18%
2019/04/1700.00572.2072.00-53,148-0.16%
2019/04/11167.80167.4067.3002,9060.00%
2019/04/08166.8000.0066.7012,7530.04%
2019/04/0300.00164.7065.00-12,644-0.04%
2019/04/02164.9000.0064.8012,6050.04%
2019/03/2700.00161.8061.90-12,298-0.04%
2019/03/22562.80563.7062.6002,2520.00%
2019/03/04262.0500.0062.2022,6530.08%
2019/02/25263.3000.0063.5022,6140.08%
2019/02/1100.00159.8059.50-12,750-0.04%
2019/01/30159.00159.5059.2002,7390.00%
2019/01/04158.5000.0058.9012,7520.04%
2018/12/11159.70159.6059.8003,0160.00%
2018/11/28161.3000.0062.1012,7390.04%
2018/11/26161.50261.9061.60-12,706-0.04%
2018/11/22162.0000.0061.2012,7280.04%
2018/10/3000.00064.6064.4002,6280.00%
2018/10/26165.0000.0064.0012,6300.04%
2018/10/170.265.8000.0065.600.22,7290.01%
2018/10/1200.00265.0065.60-22,817-0.07%
2018/10/11464.05264.4064.0022,8440.07%
2018/09/1000.00174.3073.50-12,801-0.04%
2018/08/2200.00277.6077.70-22,907-0.07%
2018/08/1600.00575.3075.40-52,907-0.17%
2018/08/15573.8000.0073.5052,8920.17%
2018/08/13576.50275.6075.8032,8740.10%
2018/08/0100.00577.2077.20-52,958-0.17%
2018/07/30576.00376.4076.4022,9330.07%
2018/07/2000.00378.3078.30-32,691-0.11%
2018/07/1900.00578.4078.40-52,671-0.19%
2018/07/1800.00176.8077.50-12,648-0.04%
2018/07/17175.60676.2075.60-52,580-0.19%
2018/07/16175.50275.9575.50-12,560-0.04%
2018/07/1300.00974.8975.20-92,578-0.35%
2018/07/121374.11874.0874.0052,6070.19%
2018/07/1100.00274.0073.80-22,627-0.08%
2018/07/1000.00173.6073.60-12,630-0.04%
2018/07/09272.85273.5072.9002,6390.00%
2018/07/06472.38272.4072.6022,6500.08%
2018/07/05172.8000.0072.7012,6580.04%
2018/07/02673.30273.5073.2042,7580.15%
2018/06/2900.00774.0974.60-72,737-0.26%
2018/06/28272.10272.5572.3002,6980.00%
2018/06/2700.001072.3972.50-102,742-0.36%
2018/06/25172.7000.0072.8012,7200.04%
2018/06/22273.3000.0073.3022,7160.07%
2018/06/21273.9000.0074.0022,6900.07%
2018/06/20374.1000.0074.2032,7120.11%
2018/06/1900.00175.2074.70-12,717-0.04%
2018/06/14775.7100.0075.4072,6750.26%
2018/06/12476.38376.8076.7012,7310.04%
2018/06/11276.70377.4077.30-12,758-0.04%
2018/06/08477.1000.0077.2042,8140.14%
2018/06/07477.151377.8878.00-92,831-0.32%
2018/06/06276.901176.7477.00-92,826-0.32%
2018/06/0500.00176.0075.70-12,811-0.04%
2018/06/0400.00675.6075.50-62,800-0.21%
2018/06/0100.00374.7074.70-32,791-0.11%
2018/05/31374.2000.0073.8032,8100.11%
2018/05/28375.40476.0075.70-12,782-0.04%
2018/05/25274.20874.9575.10-62,787-0.22%
2018/05/2400.00874.4474.80-82,763-0.29%
2018/05/23173.2000.0073.3012,7690.04%
2018/05/2100.00274.2074.10-22,838-0.07%
2018/05/18273.5500.0073.4022,8590.07%
2018/05/16674.48175.5074.2052,8930.17%
2018/05/152176.02175.9075.20202,9180.69%
2018/05/14477.65878.3878.00-43,054-0.13%
2018/05/11177.10477.5377.30-33,059-0.10%
2018/05/10276.60377.0076.60-13,081-0.03%
2018/05/09275.50476.3376.40-23,120-0.06%
2018/05/08275.55376.3775.80-13,151-0.03%
2018/05/0700.00975.4376.00-93,203-0.28%
2018/05/04473.43274.0074.0023,2410.06%
2018/05/03173.7000.0073.8013,2880.03%
2018/05/0200.00274.6574.40-23,305-0.06%
2018/04/30173.9000.0073.9013,3190.03%
2018/04/26574.24275.6074.0033,3510.09%
2018/04/25571.741773.6274.90-123,411-0.35%
2018/04/241573.49173.3072.80143,4290.41%
2018/04/23575.1400.0074.9053,4190.15%
2018/04/20575.74176.0076.0043,4280.12%
2018/04/19775.541376.4676.90-63,439-0.17%
2018/04/181576.8800.0076.30153,4400.44%
2018/04/17677.8200.0077.5063,4050.18%
2018/04/16278.10278.6078.6003,4100.00%
2018/04/13178.5000.0078.5013,4510.03%
2018/04/1100.00778.8078.80-73,453-0.20%
2018/04/10277.25177.7077.7013,4460.03%
2018/04/09877.56277.8077.8063,4360.17%
2018/04/03178.1000.0078.2013,3710.03%
2018/04/02579.20479.9879.2013,3580.03%
2018/03/31579.3400.0079.6053,3740.15%
2018/03/3000.00480.0080.00-43,364-0.12%
2018/03/2800.00178.4078.40-13,356-0.03%
2018/03/2700.00278.6578.40-23,370-0.06%
2018/03/23177.70178.2078.4003,4630.00%
2018/03/22279.25280.1079.3003,4660.00%
2018/03/2100.00479.7379.90-43,443-0.12%
2018/03/20278.7500.0079.0023,4880.06%
2018/03/16579.16179.7079.1043,4900.11%
2018/03/15279.20279.9079.6003,4380.00%
2018/03/14880.3400.0080.1083,4350.23%
2018/03/132081.902581.7281.70-53,424-0.15%
2018/03/1200.00681.2781.20-63,469-0.17%
2018/03/09479.23679.8779.70-23,486-0.06%
2018/03/08178.50279.2579.00-13,472-0.03%
2018/03/07379.03479.9078.90-13,486-0.03%
2018/03/06179.0000.0078.9013,6190.03%
2018/03/01779.99780.8179.7003,8700.00%
2018/02/27179.4000.0079.4013,9170.03%
2018/02/26179.90280.3079.90-13,930-0.03%
2018/02/23179.40279.8579.40-13,963-0.03%
2018/02/22478.88178.9079.0034,0080.07%
2018/02/21478.60579.8080.30-13,997-0.03%
2018/02/09576.42777.5478.50-24,084-0.05%
2018/02/08479.30279.6579.2024,1350.05%
2018/02/07480.50581.0280.30-14,252-0.02%
2018/02/061879.04678.7078.70124,5060.27%
2018/02/021084.00584.5084.1054,4640.11%
2018/02/0100.001884.7185.00-184,546-0.40%
2018/01/31682.70983.4983.40-34,596-0.07%
2018/01/301683.59684.2783.50104,6160.22%
2018/01/291884.7300.0084.50184,6130.39%
2018/01/262285.952085.6085.6024,6480.04%
2018/01/22286.6000.0086.9025,0560.04%
2018/01/192087.702587.9687.40-55,104-0.10%
2018/01/15286.2000.0086.2025,1680.04%
2018/01/1100.00184.6084.60-15,265-0.02%
2018/01/0900.00186.8085.50-15,335-0.02%
2018/01/08185.3000.0085.3015,4030.02%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－1天前
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章