• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    49.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    27,835張
  • 產業
    上市 電腦週邊類股

  • 1656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12151.10450.8851.00-330,400-0.01%
2024/12/1000.00150.2049.40-130,1260.00%
2024/12/09150.6000.0050.30130,1640.00%
2024/12/0600.00550.8050.50-530,307-0.02%
2024/12/0500.00150.7050.20-130,4500.00%
2024/11/280.148.65548.3048.20-530,579-0.02%
2024/11/2600.000.551.3050.80-0.530,2000.00%
2024/11/22151.4000.0050.70129,7840.00%
2024/11/211051.73151.9051.00929,2520.03%
2024/11/200.550.0000.0049.000.528,4760.00%
2024/11/180.149.85150.9048.90-128,6740.00%
2024/11/141250.631050.0050.00227,9950.01%
2024/11/131050.401251.0651.00-227,733-0.01%
2024/11/125.551.18151.1050.604.527,8940.02%
2024/11/111354.151154.3754.10226,5180.01%
2024/11/08652.421.552.7352.404.525,1280.02%
2024/11/07152.30752.2452.50-624,460-0.02%
2024/11/06652.6010.352.2452.10-4.323,751-0.02%
2024/11/0531.246.933847.3650.20-6.821,681-0.03%
2024/11/041.245.94145.7545.950.220,4930.00%
2024/11/0100.00144.9045.70-120,9880.00%
2024/10/303.145.53345.6745.400.121,2340.00%
2024/10/2900.00145.6045.65-121,5080.00%
2024/10/28145.5500.0045.40121,7080.00%
2024/10/25146.202.846.1046.30-1.821,819-0.01%
2024/10/23345.50345.7545.85022,6890.00%
2024/10/22446.04145.6546.00322,8280.01%
2024/10/21145.6500.0045.60123,1820.00%
2024/10/18345.7200.0045.50323,5840.01%
2024/10/16144.30144.4544.80024,7480.00%
2024/10/15145.10145.0044.90025,2510.00%
2024/10/1400.00144.5044.20-127,0710.00%
2024/10/11744.57744.4144.40028,6960.00%
2024/10/09344.80344.6844.20030,1940.00%
2024/10/08142.3000.0042.20129,9390.00%
2024/10/07342.73143.1543.20229,9690.01%
2024/10/04143.6500.0043.80129,9760.00%
2024/10/0100.00144.0044.40-130,7630.00%
2024/09/30244.1000.0043.10230,8770.01%
2024/09/27244.50144.6044.35130,8550.00%
2024/09/2000.00244.0043.20-230,808-0.01%
2024/09/190.143.50143.5043.85-0.930,9700.00%
2024/09/18143.0000.0042.50131,3220.00%
2024/09/160.143.4500.0043.550.131,6130.00%
2024/09/130.242.9500.0043.050.232,5300.00%
2024/09/110.141.70141.7041.35-0.933,2090.00%
2024/09/10241.9500.0041.45233,4360.01%
2024/09/09142.2500.0042.25133,5390.00%
2024/09/0600.00243.1843.30-234,432-0.01%
2024/09/05142.5000.0041.80134,8260.00%
2024/09/04242.48142.8542.25135,3870.00%
2024/09/03144.8000.0044.60135,3900.00%
2024/08/3000.000.145.6545.60-0.135,6720.00%
2024/08/29145.40145.8545.80035,8780.00%
2024/08/28146.5500.0046.60136,4940.00%
2024/08/260.846.4300.0046.000.837,2280.00%
2024/08/220.145.4000.0045.400.137,9190.00%
2024/08/2100.00146.5545.35-138,2970.00%
2024/08/20545.82145.9545.90438,1580.01%
2024/08/14247.53347.4547.70-139,2540.00%
2024/08/1200.000.147.7548.30-0.140,0030.00%
2024/08/09245.65246.1346.15041,2670.00%
2024/08/08444.190.244.2044.203.841,8890.01%
2024/08/0700.001.144.7544.70-1.141,8490.00%
2024/08/060.142.7500.0042.950.142,3000.00%
2024/08/052.144.982.143.2543.35041,9000.00%
2024/08/02148.05148.3547.80042,0730.00%
2024/08/01249.40949.5149.65-741,833-0.02%
2024/07/31147.75148.1547.70041,5930.00%
2024/07/30246.38145.9547.30141,3580.00%
2024/07/291049.20447.1347.00641,2200.01%
2024/07/26349.70149.6549.50240,5850.00%
2024/07/23151.802.352.1651.60-1.340,2540.00%
2024/07/222.551.46151.4051.401.540,1880.00%
2024/07/19254.4000.0053.60239,8140.01%
2024/07/1816.554.84654.6054.6010.539,7440.03%
2024/07/1700.00256.4556.40-238,942-0.01%
2024/07/161.156.1100.0056.101.138,5970.00%
2024/07/154.458.33258.5056.602.438,5780.01%
2024/07/121.159.083.159.0059.00-236,813-0.01%
2024/07/111.158.08156.5058.100.135,4240.00%
2024/07/09155.50355.5056.00-233,972-0.01%
2024/07/08356.3000.0056.30333,9630.01%
2024/07/05457.481357.4856.40-933,926-0.03%
2024/07/04255.80256.1056.10033,2490.00%
2024/07/02055.4000.0055.60033,8060.00%
2024/07/01156.50256.3056.20-134,3370.00%
2024/06/2800.00255.9055.80-234,737-0.01%
2024/06/27155.3000.0055.60135,5440.00%
2024/06/26456.48356.1056.30138,8100.00%
2024/06/25555.80556.1056.70039,2260.00%
2024/06/247.156.81956.8357.00-239,5990.00%
2024/06/21156.4000.0056.60140,6630.00%
2024/06/203.156.72756.9457.20-3.942,520-0.01%
2024/06/1900.004.456.2356.20-4.446,809-0.01%
2024/06/17354.30154.6054.50247,7150.00%
2024/06/14655.30555.2055.40148,5560.00%
2024/06/1300.00455.9555.70-448,707-0.01%
2024/06/12553.4800.0053.70548,3910.01%
2024/06/11353.50253.2052.90148,5070.00%
2024/06/071.353.0700.0053.001.348,8040.00%
2024/06/06454.00353.9053.70148,6060.00%
2024/06/05354.3000.0053.90348,7920.01%
2024/06/04254.80254.4054.40048,8820.00%
2024/06/03955.01855.7454.70148,9580.00%
2024/05/31153.50155.0053.50048,4770.00%
2024/05/30954.8800.0054.40948,2800.02%
2024/05/29355.93356.1055.80048,3660.00%
2024/05/28156.20956.6356.40-848,393-0.02%
2024/05/27355.73255.6556.00147,9400.00%
2024/05/24154.80155.0055.00047,8840.00%
2024/05/234.354.26554.0854.00-0.747,8810.00%
2024/05/22555.44855.6455.70-348,095-0.01%
2024/05/2100.00454.2354.50-448,281-0.01%
2024/05/20253.95253.7053.40048,2960.00%
2024/05/172.153.50253.2553.500.148,2610.00%
2024/05/161253.53653.5853.00648,3770.01%
2024/05/151055.35455.2554.50648,1750.01%
2024/05/14158.001458.8559.00-1348,292-0.03%
2024/05/13356.83556.7656.80-247,7780.00%
2024/05/10256.151356.5657.00-1147,990-0.02%
2024/05/0900.00154.1054.60-147,5040.00%
2024/05/08954.80255.1554.40747,9220.01%
2024/05/0700.00452.9052.80-448,030-0.01%
2024/05/03352.53252.6052.00149,2690.00%
2024/05/02352.6300.0052.50350,4530.01%
2024/04/2900.00353.9053.80-354,286-0.01%
2024/04/26153.30254.1553.30-158,2190.00%
2024/04/25453.2500.0053.20459,5610.01%
2024/04/2300.00152.1051.40-159,8480.00%
2024/04/22151.80150.8050.80060,0440.00%
2024/04/19653.10653.4253.00060,1910.00%
2024/04/1800.00254.1553.70-260,2710.00%
2024/04/17454.03354.5054.10160,5150.00%
2024/04/16654.05854.4353.90-260,8970.00%
2024/04/15356.40156.1056.00261,1580.00%
2024/04/12357.53157.6057.40261,3350.00%
2024/04/10858.11458.1057.80461,9100.01%
2024/04/091658.13258.4057.801462,1450.02%
2024/04/08158.7000.0058.30162,5750.00%
2024/04/03259.25259.2059.20063,1740.00%
2024/04/02259.20258.9059.00064,2110.00%
2024/04/01559.3000.0058.80564,9030.01%
2024/03/291060.091160.3659.70-165,1110.00%
2024/03/28157.8000.0058.50163,6770.00%
2024/03/27358.17358.5758.70064,9410.00%
2024/03/26457.48557.2857.30-167,1530.00%
2024/03/25659.62160.3059.00568,8520.01%
2024/03/221860.102561.0861.10-767,978-0.01%
2024/03/21154.60455.3356.20-364,5590.00%
2024/03/20654.80355.7354.30370,2660.00%
2024/03/19256.05556.1256.10-369,5010.00%
2024/03/18353.971854.3055.70-1568,858-0.02%
2024/03/15254.30155.1054.10168,6410.00%
2024/03/14455.20355.5754.90168,0740.00%
2024/03/131056.20455.7854.70667,7580.01%
2024/03/12155.0000.0055.60166,9570.00%
2024/03/11555.80255.4554.90367,0230.00%
2024/03/08354.1700.0054.20366,8580.00%
2024/03/07355.401055.1055.10-766,625-0.01%
2024/03/06156.4000.0056.60166,4040.00%
2024/03/05655.82756.5656.50-167,1550.00%
2024/03/04556.26455.8055.60166,9690.00%
2024/03/0100.00256.0056.00-266,7710.00%
2024/02/29254.70454.8855.00-266,7560.00%
2024/02/27353.83154.9054.10266,6770.00%
2024/02/26155.00155.0055.00066,4000.00%
2024/02/231455.79457.1855.101066,8150.01%
2024/02/22856.74356.9356.30567,1410.01%
2024/02/21356.50856.5956.60-566,636-0.01%
2024/02/20156.9000.0057.00166,5590.00%
2024/02/192557.341357.5056.501266,6040.02%
2024/02/16257.856058.1458.10-5866,459-0.09%
2024/02/154558.311357.8558.003265,6020.05%
2024/02/05556.62256.5056.50364,3130.00%
2024/02/02256.10456.2856.30-263,7940.00%
2024/02/01154.70155.2055.30063,2880.00%
2024/01/31455.2000.0054.90463,3180.01%
2024/01/30256.1000.0056.10262,9770.00%
2024/01/29355.8000.0055.80362,2500.00%
2024/01/262455.932555.4255.40-161,7440.00%
2024/01/252257.72757.0056.201561,2650.02%
2024/01/24257.901357.6856.50-1160,233-0.02%
2024/01/231356.522256.7457.20-959,201-0.02%
2024/01/225354.863455.4656.001957,0070.03%
2024/01/19251.451851.3851.90-1653,081-0.03%
2024/01/18749.46149.1049.25651,7910.01%
2024/01/17349.5200.0049.05351,6760.01%
2024/01/16450.40250.5050.10251,3250.00%
2024/01/151550.85850.5450.50751,1800.01%
2024/01/1200.00951.1351.10-951,059-0.02%
2024/01/11150.102350.6151.00-2250,796-0.04%
2024/01/102849.34149.0549.052751,1640.05%
2024/01/091350.73252.0050.201151,0110.02%
2024/01/084052.004651.4251.20-650,501-0.01%
2024/01/053551.783450.9250.80150,5750.00%
2024/01/04150.701050.5051.00-950,266-0.02%
2024/01/039.350.62650.6050.803.350,6430.01%
2024/01/02351.771752.2751.10-1450,296-0.03%
2023/12/29452.63352.8052.80149,5710.00%
2023/12/28452.43752.8052.60-348,728-0.01%
2023/12/271151.155252.1351.90-4147,463-0.09%
2023/12/26751.40851.4451.30-147,3060.00%
2023/12/253751.46451.9351.603346,5520.07%
2023/12/221950.653750.7950.60-1844,661-0.04%
2023/12/213248.855049.2950.00-1842,887-0.04%
2023/12/204247.858047.7349.00-3840,136-0.09%
2023/12/194246.121945.5645.052337,1400.06%
2023/12/1829.147.081446.7946.6515.136,2020.04%
2023/12/15109.351.428450.8248.4025.334,8230.07% 大買/
2023/12/1400.00151.7051.70-128,8160.00%
2023/12/135047.002347.0047.002728,8620.09%
2023/12/064041.654041.5541.50029,5700.00%
2023/12/052041.302040.7040.70029,6030.00%
2023/12/04141.6500.0041.60129,6670.00%
2023/11/304141.494141.9942.40030,1380.00%
2023/11/294041.504241.7941.60-229,278-0.01%
2023/11/28141.15341.2841.65-229,644-0.01%
2023/11/274041.655040.9140.85-1030,121-0.03%
2023/11/24241.7000.0041.80230,1330.01%
2023/11/2300.006042.2042.10-6030,282-0.20%
2023/11/221143.14142.6042.351030,5470.03%
2023/11/213344.132344.5544.001030,7940.03%
2023/11/202242.232042.1542.15231,0880.01%
2023/11/171043.301743.4042.65-731,104-0.02%
2023/11/1620.143.251142.9843.059.131,8720.03%
2023/11/140.143.5000.0043.400.133,0910.00%
2023/11/131044.1000.0043.551034,5160.03%
2023/11/10142.2000.0042.50135,5480.00%
2023/11/0900.00142.9042.65-136,7000.00%
2023/11/081743.532343.6343.20-638,185-0.02%
2023/11/071041.651041.8042.00038,7080.00%
2023/11/06142.20342.5542.20-239,818-0.01%
2023/11/03141.3000.0041.50140,8180.00%
2023/11/02341.53142.4041.75243,2170.00%
2023/11/01140.40240.6040.70-144,4170.00%
2023/10/310.140.90241.1840.20-1.946,0490.00%
2023/10/301342.7200.0041.901346,0890.03%
2023/10/2700.00243.1042.95-246,1940.00%
2023/10/26143.0000.0043.00146,7170.00%
2023/10/251144.4500.0043.951147,0830.02%
2023/10/200.144.10142.4043.65-148,1200.00%
2023/10/191043.801043.4543.45048,5000.00%
2023/10/1810.244.051144.4644.50-0.848,6720.00%
2023/10/1713.146.36444.9944.959.148,4320.02%
2023/10/162046.651047.1046.201052,4110.02%
2023/10/132047.24547.2547.351556,8580.03%
2023/10/1110.152.063550.6048.10-24.961,021-0.04%
2023/10/06551.7000.0051.10562,8550.01%
2023/10/051050.201750.8850.80-765,797-0.01%
2023/10/0400.003049.3550.10-3067,357-0.04%
2023/10/031551.4300.0050.601567,7290.02%
2023/10/024151.952050.9052.202168,2510.03%
2023/09/282149.421050.4049.001168,3520.02%
2023/09/271348.741348.8448.85069,4790.00%
2023/09/26549.355.549.6548.70-0.572,2600.00%
2023/09/253049.343049.6849.45073,3320.00%
2023/09/222049.152049.3549.35073,6540.00%
2023/09/210.147.30248.0048.30-1.973,7610.00%
2023/09/20348.4500.0048.50373,9350.00%
2023/09/190.348.97149.8048.50-0.774,0440.00%
2023/09/1822.150.46649.7449.6516.174,3530.02%
2023/09/13250.70350.9751.00-176,8120.00%
2023/09/12151.3000.0051.30178,6970.00%
2023/09/11152.1000.0052.10180,8010.00%
2023/09/08153.9000.0054.00183,0630.00%
2023/09/07154.9000.0054.80184,8420.00%
2023/09/06456.5300.0056.60485,1700.00%
2023/09/05454.707.155.4155.90-3.185,9740.00%
2023/09/01254.0000.0053.60285,8830.00%
2023/08/3100.00255.1556.40-285,5860.00%
2023/08/30555.001254.9554.60-785,125-0.01%
2023/08/29154.6000.0054.60185,7330.00%
2023/08/25256.00155.8055.80186,5620.00%
2023/08/241759.94659.8058.601187,7560.01%
2023/08/23159.00659.0359.20-587,011-0.01%
2023/08/221058.80458.7058.20687,5240.01%
2023/08/21358.53458.4857.90-187,4580.00%
2023/08/18458.78356.4057.00186,9410.00%
2023/08/17358.17358.3759.50085,8170.00%
2023/08/1600.001055.9958.00-1084,487-0.01%
2023/08/15255.05856.3854.60-683,213-0.01%
2023/08/14253.80153.1053.10182,1670.00%
2023/08/111358.38358.9757.501080,7820.01%
2023/08/10158.00456.9857.50-380,1450.00%
2023/08/09360.5300.0059.50379,2270.00%
2023/08/081562.361361.1860.90278,2430.00%
2023/08/07362.47761.1063.80-475,718-0.01%
2023/08/04957.50559.2258.00474,1430.01%
2023/08/02458.137.158.0658.90-3.172,3020.00%
2023/08/0100.002.163.0264.10-2.171,8040.00%
2023/07/311270.523.168.4863.708.971,3060.01%
2023/07/28465.73266.7069.90270,7160.00%
2023/07/27969.71170.2068.10870,0960.01%
2023/07/25171.001071.6672.00-969,272-0.01%
2023/07/211.165.01362.0067.00-1.967,8410.00%
2023/07/20861.99162.8062.30767,2910.01%
2023/07/19869.111465.5363.60-666,682-0.01%
2023/07/1823.263.99564.3865.5018.262,2570.03%
2023/07/1716.260.03461.3061.3012.257,4710.02%
2023/07/141054.722854.9955.80-1856,001-0.03%
2023/07/133150.984150.9550.80-1052,594-0.02%
2023/07/122448.011347.9747.601149,9770.02%
2023/07/111046.38546.5847.25547,0030.01%
2023/07/06345.30146.0044.70244,0480.00%
2023/07/05245.53146.0545.20143,0050.00%
2023/07/042047.402047.7147.15041,8260.00%
2023/07/03544.71344.1344.15239,3390.01%
2023/06/27143.701142.8742.90-1037,121-0.03%
2023/06/26144.75144.3544.35036,7260.00%
2023/06/21544.66244.6344.75336,1810.01%
2023/06/20343.30143.3043.10235,2600.01%
2023/06/19244.251144.5644.10-934,319-0.03%
2023/06/161846.38946.3645.50933,3150.03%
2023/06/151444.923945.3846.00-2531,181-0.08%
2023/06/143942.01642.8442.953328,9400.11%
2023/06/13740.14240.3840.60526,1750.02%
2023/06/12238.03137.6536.95124,1840.00%
2023/06/09638.67338.4038.65323,6160.01%
2023/06/07136.70136.7536.75022,3620.00%
2023/06/02136.10236.5836.25-121,3870.00%
2023/06/01135.60135.5035.55020,4730.00%
2023/05/31436.16136.8536.85319,8360.02%
2023/05/30937.96837.2537.70118,7650.01%
2023/05/29136.9000.0037.50116,7150.01%
2023/05/2600.00333.3534.10-315,970-0.02%
2023/05/2300.00130.8031.00-113,517-0.01%
2023/05/22130.5000.0030.55113,3280.01%
2023/05/15130.00130.9030.95011,9590.00%
2023/05/0800.00532.6032.75-511,238-0.04%
2023/05/0500.00332.1032.10-311,164-0.03%
2023/04/25532.0500.0031.70511,0270.05%
2023/04/19132.60132.5532.50010,7020.00%
2023/04/18131.80131.9032.20010,4160.00%
2023/04/14131.6500.0031.60110,1640.01%
2023/04/1000.00132.0532.40-19,573-0.01%
2023/04/07131.70131.7031.5009,4330.00%
2023/04/0600.00633.6933.90-69,086-0.07%
2023/03/2700.00130.8530.80-19,646-0.01%
2023/03/2300.001131.1531.15-119,873-0.11%
2023/03/2100.00129.0529.40-19,451-0.01%
2023/03/2000.00128.4528.55-19,251-0.01%
2023/03/13127.5000.0027.3518,7040.01%
2023/03/0800.00327.2027.20-39,363-0.03%
2023/03/0700.00127.2027.25-19,541-0.01%
2022/12/3000.00226.2526.25-211,283-0.02%
2022/12/2900.00326.0326.10-311,293-0.03%
2022/12/2800.00526.0926.10-511,294-0.04%
2022/12/2700.00326.1226.15-311,317-0.03%
2022/11/2800.00123.9524.40-19,318-0.01%
2022/11/25123.7500.0024.0019,4300.01%
2022/11/1400.00125.7025.70-19,372-0.01%
2022/10/3100.00223.9024.40-29,057-0.02%
2022/10/2600.00123.5523.50-18,992-0.01%
2022/10/21123.0000.0022.8518,9410.01%
2022/10/1400.00623.4023.15-68,328-0.07%
2022/09/15122.9500.0022.9517,7180.01%
2022/09/0800.00123.0023.50-18,254-0.01%
2022/09/07122.8000.0022.8018,2050.01%
2022/09/01222.6500.0022.7528,0750.02%
2022/08/18124.0500.0023.9518,0870.01%
2022/08/0300.00124.2024.10-18,533-0.01%
2022/06/2700.00225.4025.40-28,268-0.02%
2022/05/0400.00525.5525.60-56,533-0.08%
2022/04/2600.00125.0025.25-16,766-0.01%
2022/04/25124.6500.0024.8016,7590.01%
2022/04/07124.6000.0024.5516,4300.02%
2022/03/07124.6500.0024.8016,4800.02%
2022/03/02225.9000.0025.8526,5380.03%
2022/02/22125.7000.0025.9516,3130.02%
2022/01/21125.1500.0025.1516,4440.02%
2022/01/12525.1000.0025.2056,7100.07%
2021/12/2800.000.524.9025.00-0.57,923-0.01%
2021/12/08225.5000.0025.4529,6450.02%
2021/12/03125.4000.0025.6519,5260.01%
2021/12/0200.001025.3025.55-109,556-0.10%
2021/11/22126.0500.0026.1019,0700.01%
2021/11/1800.00426.3526.45-49,151-0.04%
2021/11/16326.9700.0027.0039,1970.03%
2021/11/0900.00226.2826.30-29,436-0.02%
2021/10/27126.8500.0026.9519,7960.01%
2021/10/2200.00526.8026.90-59,923-0.05%
2021/10/1800.00226.4526.45-29,968-0.02%
2021/10/13126.6000.0026.50110,4910.01%
2021/09/2900.00125.9526.00-113,206-0.01%
2021/09/2700.00126.1926.10-113,252-0.01%
2021/09/2400.00125.8025.75-113,157-0.01%
2021/09/230.525.6000.0025.500.513,1170.00%
2021/09/1600.00124.9024.90-112,526-0.01%
2021/09/1500.00124.8024.85-112,619-0.01%
2021/09/140.524.7500.0024.650.512,6770.00%
2021/09/13124.7000.0024.70112,8020.01%
2021/09/0600.00124.5024.15-113,313-0.01%
2021/08/3100.00224.2524.30-213,532-0.01%
2021/08/27524.1000.0024.20513,5130.04%
2021/08/20123.80123.7523.90013,4840.00%
2021/08/17423.6900.0023.70413,6370.03%
2021/08/11423.30123.2023.20313,5290.02%
2021/08/10123.3500.0023.55113,4860.01%
2021/08/03223.3500.0023.60214,6540.01%
2021/07/30123.3500.0023.45114,7580.01%
2021/07/21123.7500.0023.80115,0400.01%
2021/07/16223.8500.0023.85214,9640.01%
2021/07/15224.1300.0024.05214,8310.01%
2021/07/14327.0310.127.1027.15-7.113,800-0.05%
2021/07/13127.00227.1027.05-113,424-0.01%
2021/07/12527.20127.1527.15413,1400.03%
2021/07/0800.00127.5027.45-112,913-0.01%
2021/07/02126.8500.0026.75113,3280.01%
2021/07/01126.3000.0026.20113,3470.01%
2021/06/291025.7000.0025.701014,0840.07%
2021/06/2500.002.325.8325.70-2.316,044-0.01%
2021/06/1700.00226.0826.10-217,017-0.01%
2021/06/15225.3000.0025.40218,2650.01%
2021/06/09325.4200.0025.20318,9330.02%
2021/06/07125.6000.0025.70119,1830.01%
2021/05/18125.0500.0025.15123,3730.00%
2021/05/1400.00124.8524.95-123,4810.00%
2021/05/13125.0000.0024.80123,3510.00%
2021/05/1100.00626.3926.30-622,649-0.03%
2021/05/10126.5500.0026.55122,4160.00%
2021/05/05126.9000.0026.70122,9900.00%
2021/05/0400.00326.4326.55-322,920-0.01%
2021/04/28127.2000.0027.25122,5630.00%
2021/04/23327.1000.0027.10322,5880.01%
2021/04/2200.00227.1027.30-222,673-0.01%
2021/04/20727.3800.0027.35722,2780.03%
2021/04/141026.7500.0026.751022,1450.05%
2021/04/1300.00427.0027.00-422,064-0.02%
2021/04/0900.00127.5027.55-121,7050.00%
2021/04/08127.1000.0027.35121,3220.00%
2021/04/0700.00526.8526.95-520,878-0.02%
2021/04/06126.85126.8027.10020,6380.00%
2021/04/0100.00126.7526.75-120,2560.00%
2021/03/31627.1700.0027.00619,6210.03%
2021/03/30227.3500.0027.50218,1800.01%
2021/03/2900.000.127.2027.25-0.117,7500.00%
2021/03/26126.60126.6526.60017,3860.00%
2021/03/2500.00126.6526.80-117,290-0.01%
2021/03/23126.50626.5327.00-517,127-0.03%
2021/03/2200.00127.0026.85-116,911-0.01%
2021/03/1900.001227.2727.05-1216,544-0.07%
2021/03/18126.6000.0026.55115,5020.01%
2021/03/16325.9300.0025.85315,2560.02%
2021/03/1500.00125.8025.65-115,143-0.01%
2021/03/1000.001225.7325.65-1214,885-0.08%
2021/03/091025.871026.0426.00014,7090.00%
2021/03/0800.00125.4025.70-114,136-0.01%
2021/03/051125.0300.0025.201113,6650.08%
2021/03/0400.00224.6524.85-213,713-0.01%
2021/03/0300.00324.6724.80-313,675-0.02%
2021/03/0200.00324.8524.60-313,577-0.02%
2021/02/26124.7000.0024.80113,4290.01%
2021/02/24624.9800.0025.00612,9390.05%
2021/02/23224.55124.8524.90112,3180.01%
2021/02/18523.3000.0023.20511,1790.04%
2021/01/2900.00123.8523.25-111,330-0.01%
2021/01/28123.9000.0024.00111,1370.01%
2021/01/19123.6000.0023.50110,5740.01%
2021/01/1500.00523.9723.70-510,413-0.05%
2021/01/12523.74123.7023.65410,1940.04%
2021/01/0500.00123.9524.00-19,888-0.01%
2021/01/0400.00124.1024.05-19,984-0.01%
2020/12/31223.85523.9524.00-39,917-0.03%
2020/12/24523.8000.0023.9059,9700.05%
2020/12/2200.00623.7723.60-69,902-0.06%
2020/12/15123.9000.0023.9019,8140.01%
2020/12/1400.00124.2024.20-19,753-0.01%
2020/12/07123.9000.0024.0019,1640.01%
2020/12/0400.001023.6523.75-109,118-0.11%
2020/12/03623.5800.0023.6569,0590.07%
2020/11/30323.4000.0023.3039,0310.03%
2020/11/23123.15123.1523.1509,0770.00%
2020/11/111022.9000.0023.00109,5580.10%
2020/11/09122.2000.0022.2519,6430.01%
2020/10/23521.75521.8021.75010,3000.00%
2020/10/13121.8000.0021.75111,5030.01%
2020/09/24122.0000.0021.70113,9230.01%
2020/09/14322.8000.0022.80314,7850.02%
2020/09/0200.00123.0523.10-115,202-0.01%
2020/09/01122.8000.0022.85115,2230.01%
2020/08/31122.9500.0022.75115,2290.01%
2020/08/2800.00123.0023.05-115,099-0.01%
2020/08/2100.001022.9022.85-1015,000-0.07%
2020/08/1300.00324.1023.95-314,310-0.02%
2020/08/121524.0700.0023.901514,1160.11%
2020/08/06124.6000.0024.60114,0760.01%
2020/07/21125.156625.4125.05-6512,833-0.51%
2020/07/201524.9500.0025.151512,7150.12%
2020/07/17525.0000.0024.75512,5750.04%
2020/07/163425.3500.0025.153412,3310.28%
2020/07/151825.51125.6025.601712,0090.14%
2020/07/14427.90128.0027.70311,4630.03%
2020/07/1300.001627.5027.45-1611,018-0.15%
2020/07/10127.4000.0027.25110,8930.01%
2020/07/092027.95327.9027.701710,7750.16%
2020/07/07327.3200.0027.25310,3400.03%
2020/07/021025.952626.7127.15-169,802-0.16%
2020/06/23526.0000.0025.9059,4860.05%
2020/06/22126.1000.0026.0019,4640.01%
2020/06/1900.00125.6025.80-19,486-0.01%
2020/06/17125.80125.9525.9509,0940.00%
2020/06/15225.3500.0025.1529,2460.02%
2020/06/12225.1500.0025.6029,2470.02%
2020/06/11225.60225.8025.5509,3010.00%
2020/06/10226.0000.0026.0529,2780.02%
2020/06/0900.001225.8026.15-129,398-0.13%
2020/06/08825.6300.0025.6589,3020.09%
2020/06/05725.28425.4525.5039,2830.03%
2020/06/04125.30125.2025.4009,3010.00%
2020/06/01124.80124.7024.7009,0800.00%
2020/05/2700.001024.4024.40-109,035-0.11%
2020/05/26324.20124.2024.1529,0820.02%
2020/05/2200.00123.9523.70-18,987-0.01%
2020/05/19223.701023.8023.75-89,061-0.09%
2020/05/181223.631823.9523.60-69,018-0.07%
2020/05/151823.4800.0023.60188,8690.20%
2020/05/131023.251023.5523.5008,7350.00%
2020/04/3000.00123.5023.50-18,531-0.01%
2020/04/15123.65123.6523.6508,4560.00%
2020/04/1400.00223.6523.55-28,368-0.02%
2020/04/1300.00623.3623.45-68,312-0.07%
2020/04/10523.2700.0023.1558,2810.06%
2020/03/3100.00122.1023.30-17,818-0.01%
2020/03/2400.00121.5021.00-17,515-0.01%
2020/03/2000.00120.4020.60-17,543-0.01%
2020/03/19119.0000.0018.7517,3980.01%
2020/03/17120.0000.0019.9017,1390.01%
2020/03/13120.0000.0021.2016,9040.01%
2020/03/12222.0000.0021.6526,6600.03%
2020/03/10122.4500.0022.5016,5000.02%
2020/03/04123.20123.1523.1506,2700.00%
2020/02/26122.7500.0023.0516,2000.02%
2020/02/2500.00123.1023.00-16,186-0.02%
2020/02/0700.00623.0023.05-66,138-0.10%
2020/01/310.822.9500.0022.950.86,1050.01%
2020/01/08122.5500.0022.6015,9650.02%
2020/01/07122.8500.0022.8015,9790.02%
2019/12/30323.1000.0023.0036,1490.05%
2019/12/26323.2500.0023.3536,0750.05%
2019/12/06123.0500.0023.2016,4070.02%
2019/11/29122.8500.0022.8516,5070.02%
2019/11/1900.00323.1023.25-36,746-0.04%
2019/11/1800.00123.1023.15-16,860-0.01%
2019/11/12122.7500.0022.8517,5480.01%
2019/11/1100.00122.8022.90-17,841-0.01%
2019/11/0600.00122.7022.75-17,766-0.01%
2019/11/0400.00122.1522.40-17,762-0.01%
2019/10/28122.05122.0522.1507,9380.00%
2019/10/1500.00321.3021.40-37,606-0.04%
2019/10/01121.8000.0021.8518,1370.01%
2019/09/25121.9500.0021.9018,1010.01%
2019/09/16121.95121.9521.8508,1660.00%
2019/09/10122.0000.0022.0018,2850.01%
2019/09/09121.8000.0021.8018,2720.01%
2019/08/26120.7500.0020.7518,1570.01%
2019/08/21120.8500.0020.9018,0580.01%
2019/08/15220.8800.0020.6527,5040.03%
2019/08/02122.8500.0022.9016,7470.01%
2019/08/01123.2000.0023.2516,7010.01%
2019/07/1800.00123.3523.30-16,617-0.02%
2019/07/111023.8500.0023.65106,8100.15%
2019/07/10325.2500.0025.5036,5790.05%
2019/07/08125.2000.0025.4016,3510.02%
2019/07/04125.45125.4025.5006,3820.00%
2019/07/0300.00225.1325.15-26,369-0.03%
2019/06/2800.00325.0024.70-36,269-0.05%
2019/06/24424.3000.0024.3046,5520.06%
2019/06/20124.0500.0024.0516,5290.02%
2019/06/06123.0000.0022.9516,6980.01%
2019/05/24123.4000.0023.3516,4220.02%
2019/05/23123.6000.0023.6016,5050.02%
2019/05/2200.000.423.8523.85-0.46,535-0.01%
2019/05/15123.0000.0022.9016,3960.02%
2019/05/1000.00123.5023.35-16,389-0.02%
2019/05/09123.5000.0023.4516,3670.02%
2019/04/2200.00124.7024.60-16,544-0.02%
2019/04/1700.00424.7525.00-46,925-0.06%
2019/04/1600.002824.3024.40-286,839-0.41%
2019/04/12124.2000.0024.1516,8320.01%
2019/04/1000.00124.3024.20-16,851-0.01%
2019/04/09124.2000.0024.2016,7730.01%
2019/04/08224.00124.1524.1516,8330.01%
2019/03/27124.0500.0023.9516,5300.02%
2019/03/2200.00124.2524.05-16,601-0.02%
2019/03/1900.00124.1024.15-16,616-0.02%
2019/03/1400.001023.7523.60-106,428-0.16%
2019/03/081023.5000.0023.55106,7700.15%
2019/03/06123.7000.0023.8017,0220.01%
2019/01/11122.5000.0022.6018,9960.01%
2019/01/1000.00222.4322.50-28,969-0.02%
2019/01/08121.7500.0021.6518,7190.01%
2018/12/2600.00222.1322.05-29,470-0.02%
2018/12/20121.7000.0021.7019,7330.01%
2018/12/18221.3300.0021.0029,6470.02%
2018/12/10121.7000.0021.60110,2040.01%
2018/12/06122.0000.0021.95110,7150.01%
2018/12/05122.60222.8823.00-110,733-0.01%
2018/12/04122.90123.2022.90010,7360.00%
2018/12/0300.00322.7322.70-310,776-0.03%
2018/11/29422.2500.0022.10410,7770.04%
2018/11/28122.20222.1322.20-110,706-0.01%
2018/11/27221.6000.0021.45210,5950.02%
2018/11/26122.35122.2022.35010,5080.00%
2018/11/2200.00121.9521.90-110,841-0.01%
2018/11/21121.75121.9521.75010,9280.00%
2018/11/20222.1500.0022.10210,9870.02%
2018/11/1600.00122.6022.75-111,313-0.01%
2018/11/15122.60122.5522.60011,4340.00%
2018/11/1400.00123.0022.60-111,460-0.01%
2018/11/13223.70124.5023.35111,2540.01%
2018/11/12225.90126.3025.80111,0990.01%
2018/11/0800.00126.3526.30-111,693-0.01%
2018/11/07125.9500.0026.00111,6590.01%
2018/10/17124.8000.0024.75111,5750.01%
2018/09/20126.7000.0026.95110,9640.01%
2018/08/2400.00226.9327.05-29,565-0.02%
2018/08/2300.00126.9026.90-19,612-0.01%
2018/08/2000.00125.8525.90-19,167-0.01%
2018/08/1600.001025.4025.50-109,012-0.11%
2018/08/1500.001324.9025.00-138,794-0.15%
2018/08/1400.00224.6524.65-28,484-0.02%
2018/08/0600.00224.7524.80-28,654-0.02%
2018/07/27124.5000.0024.3018,5220.01%
2018/07/2600.00124.2524.50-18,486-0.01%
2018/07/18123.5500.0023.9018,0440.01%
2018/07/1600.00123.3023.40-17,875-0.01%
2018/06/29123.7000.0023.9517,9450.01%
2018/06/221024.6000.0024.80107,9810.13%
2018/06/21124.7500.0024.9017,8790.01%
2018/06/1500.00124.4524.45-17,749-0.01%
2018/06/0600.00124.6024.70-17,572-0.01%
2018/06/0400.00224.4824.50-27,534-0.03%
2018/06/0100.00124.1023.90-17,368-0.01%
2018/05/28123.6500.0023.7017,1180.01%
2018/05/2500.00123.6523.65-17,132-0.01%
2018/05/2100.000.123.0523.15-0.17,0900.00%
2018/05/18122.9000.0022.8517,0550.01%
2018/04/2300.00122.6022.65-18,524-0.01%
2018/04/20122.6500.0022.6518,5710.01%
2018/04/1000.000.123.0523.05-0.18,6630.00%
2018/03/27123.6000.0023.3518,6980.01%
2018/03/23122.9000.0023.0518,7430.01%
2018/03/1600.00222.8523.05-29,093-0.02%
2018/03/0700.001422.9522.90-148,869-0.16%
2018/03/0600.006323.0523.00-638,865-0.71%
2018/03/0500.008522.8422.85-859,134-0.93%
2018/02/2600.00123.6523.55-18,887-0.01%
2018/02/23123.5000.0023.5518,8070.01%
2018/02/082022.9000.0022.90209,1770.22%
2018/02/073022.7700.0022.80309,2450.32%
2018/02/012023.7300.0023.65209,4320.21%
2018/01/313523.7100.0023.80359,4400.37%
2018/01/302124.1000.0023.55219,3890.22%
2018/01/293224.2900.0024.10329,3100.34%
2018/01/26724.24324.2024.3549,2000.04%
2018/01/25224.3000.0024.2529,0960.02%
2018/01/1200.000.523.1523.20-0.58,349-0.01%
2018/01/0200.00424.2824.25-48,168-0.05%
英業達成「百大永續典範」強化人才培育 迎戰下個50年UDN聯合新聞網－10天前
代工大廠英業達（2356）將於明年正式歡慶50周年紀念，而團隊為了在下個50年繼續打造多元、平等、共融的職場，已陸續啟動......詳全文
〈熱門股〉英業達10月營收站上600億大關創高 周漲逾1成Anue鉅亨－2024/11/09
...詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
英業達 相關文章