• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    920張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00217.2017.15-22,541-0.08%
2024/12/17117.0500.0017.1512,5440.04%
2024/12/16117.1000.0017.0012,5550.04%
2024/12/13117.4500.0017.4012,5530.04%
2024/12/04118.2500.0018.5012,5380.04%
2024/12/02117.9000.0017.9012,5630.04%
2024/11/27118.2000.0017.9512,5770.04%
2024/11/25118.4500.0018.3512,5600.04%
2024/11/20118.0000.0018.0012,5620.04%
2024/11/1900.00118.4018.40-12,552-0.04%
2024/11/18118.1500.0018.1512,5540.04%
2024/11/15118.7500.0018.5012,5460.04%
2024/11/12219.4000.0018.7022,5060.08%
2024/11/0500.00120.6019.90-12,405-0.04%
2024/11/04120.5000.0020.3012,3900.04%
2024/10/28120.3000.0020.1012,3060.04%
2024/10/25121.1500.0021.5012,2380.04%
2024/10/2400.00621.8321.80-62,126-0.28%
2024/10/23121.401321.3021.40-121,805-0.66%
2024/10/2200.001920.2420.60-191,271-1.49%
2024/10/21119.00319.0218.75-21,200-0.17%
2024/10/16118.1000.0018.2011,2780.08%
2024/10/1500.00418.4518.25-41,293-0.31%
2024/10/11317.73118.1018.1021,3490.15%
2024/10/09218.1000.0017.9021,3720.15%
2024/10/08318.3800.0018.3031,3930.22%
2024/10/04218.6800.0018.6521,4830.13%
2024/10/01318.8300.0019.0031,6170.19%
2024/09/30119.1000.0019.0011,6950.06%
2024/09/2600.00219.4519.10-21,736-0.12%
2024/09/2500.00219.2319.20-21,765-0.11%
2024/09/24218.8000.0018.9021,7860.11%
2024/09/2300.00319.2719.05-31,822-0.16%
2024/09/2000.00219.0319.05-21,899-0.11%
2024/09/18218.6300.0018.6022,4370.08%
2024/09/1600.00218.9519.00-22,534-0.08%
2024/09/13118.3500.0018.5512,5650.04%
2024/09/12118.4000.0018.3512,5900.04%
2024/09/06218.5800.0018.5522,6500.08%
2024/09/04418.5000.0018.5042,6990.15%
2024/09/03219.8300.0019.6522,7030.07%
2024/09/02320.2700.0020.1032,7430.11%
2024/08/3000.00720.5420.50-72,797-0.25%
2024/08/29119.80220.3020.35-12,845-0.04%
2024/08/28120.05120.2020.0502,9870.00%
2024/08/27119.8000.0020.0513,1780.03%
2024/08/2600.00520.0019.90-53,281-0.15%
2024/08/23619.2900.0019.6563,4860.17%
2024/08/21219.6500.0019.7024,0310.05%
2024/08/2000.00120.1019.85-14,058-0.02%
2024/08/1600.00119.8519.75-14,344-0.02%
2024/08/1500.00119.6519.55-14,351-0.02%
2024/08/13419.5300.0019.4544,3700.09%
2024/08/1200.00619.7719.70-64,381-0.14%
2024/08/09119.0000.0018.8514,3750.02%
2024/08/07218.95118.9518.9514,3850.02%
2024/08/06317.22218.0517.5014,3830.02%
2024/08/05318.30418.4618.30-14,350-0.02%
2024/08/02420.6600.0020.3044,3130.09%
2024/08/0100.00221.1821.20-24,314-0.05%
2024/07/31620.8400.0020.8064,3170.14%
2024/07/30120.5500.0020.8014,3310.02%
2024/07/261020.8500.0020.95104,3050.23%
2024/07/23121.4000.0021.5014,3160.02%
2024/07/22621.2500.0021.2564,3240.14%
2024/07/19422.0300.0021.9544,2990.09%
2024/07/18322.5300.0022.6534,2890.07%
2024/07/16222.9500.0022.9024,2660.05%
2024/07/12123.1500.0023.2014,2980.02%
2024/07/0500.00324.6824.45-34,391-0.07%
2024/07/04224.00224.1023.9004,3530.00%
2024/06/27123.45723.4023.35-64,407-0.14%
2024/06/25123.9000.0024.3014,3740.02%
2024/06/2420224.40224.6024.402004,2844.67% 大買/鉅額交易
2024/06/21123.15323.5323.75-23,924-0.05%
2024/06/20123.0000.0023.1013,8840.03%
2024/06/19122.5000.0022.5513,9990.03%
2024/06/18222.8000.0022.8024,3250.05%
2024/06/17322.62122.8022.8024,3440.05%
2024/06/1300.00522.2522.35-54,427-0.11%
2024/06/1200.00221.9522.05-24,468-0.04%
2024/06/11122.2000.0022.2014,4990.02%
2024/06/06123.05322.8522.80-24,582-0.04%
2024/06/05123.4000.0023.4014,5850.02%
2024/06/0400.00124.4524.00-14,714-0.02%
2024/06/03224.6000.0024.2024,9040.04%
2024/05/31724.77125.0024.5064,9950.12%
2024/05/30124.15624.0524.15-54,928-0.10%
2024/05/29125.00724.6424.60-64,947-0.12%
2024/05/28523.9500.0024.1555,0790.10%
2024/05/2700.00123.4023.40-15,030-0.02%
2024/05/22322.67121.8022.2025,5420.04%
2024/05/17121.4000.0021.4016,7060.01%
2024/05/15121.45121.4521.3509,7700.00%
2024/05/13220.9800.0021.10210,5420.02%
2024/05/09221.55621.5321.25-410,847-0.04%
2024/05/07221.50221.6521.70012,5070.00%
2024/05/06222.0000.0021.85212,5440.02%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/2400.00222.0021.95-214,959-0.01%
2024/04/22221.3000.0021.20214,9490.01%
2024/04/1700.00122.8022.80-114,887-0.01%
2024/04/15323.2500.0023.05314,8380.02%
2024/04/12124.45124.2524.20014,7690.00%
2024/04/1000.00124.9024.95-114,760-0.01%
2024/04/0800.00324.4324.60-314,655-0.02%
2024/04/03124.1500.0024.15114,6800.01%
2024/04/0100.00224.9824.90-215,048-0.01%
2024/03/27224.3800.0024.35215,0600.01%
2024/03/25125.25525.2525.20-415,050-0.03%
2024/03/2100.00325.0324.90-314,898-0.02%
2024/03/20124.2500.0024.15114,6190.01%
2024/03/18324.25324.5024.85014,6460.00%
2024/03/15524.6000.0024.05514,6170.03%
2024/03/14224.6300.0024.35214,6130.01%
2024/03/12125.15125.3025.55014,6240.00%
2024/03/0800.00224.5024.75-214,682-0.01%
2024/03/07225.68325.9525.60-114,631-0.01%
2024/03/06926.70426.7027.10514,5580.03%
2024/03/05426.21426.2326.45014,6630.00%
2024/03/04126.2000.0026.25115,6040.01%
2024/03/01126.25226.8526.35-115,581-0.01%
2024/02/29126.5000.0026.60115,3190.01%
2024/02/27426.60326.5226.40115,1750.01%
2024/02/26327.02327.0727.10015,0010.00%
2024/02/23526.92526.7026.65014,8660.00%
2024/02/221027.21127.1527.25914,7940.06%
2024/02/21127.45127.7527.60014,6150.00%
2024/02/20227.8000.0027.75214,4540.01%
2024/02/19829.463.229.7928.404.814,0080.03%
2024/02/16227.38527.1028.10-312,541-0.02%
2024/02/01123.8000.0023.80111,1940.01%
2024/01/3100.00124.9524.35-111,138-0.01%
2024/01/3000.001424.3424.55-1410,369-0.14%
2024/01/24324.20524.5923.90-29,552-0.02%
2024/01/23323.62323.6323.9008,4020.00%
2024/01/19220.2500.0021.0028,2230.02%
2024/01/09321.0000.0020.90312,8580.02%
2024/01/050.122.0000.0021.850.113,0010.00%
2024/01/0200.00122.9522.95-112,951-0.01%
2023/12/27223.2000.0023.20212,7570.02%
2023/12/2600.00322.5022.35-312,489-0.02%
2023/12/25321.9000.0021.85312,4240.02%
2023/12/22521.7000.0021.65512,3480.04%
2023/12/111.123.2500.0023.001.112,1000.01%
2023/12/0800.002023.2523.30-2012,079-0.17%
2023/12/0700.00123.3523.30-112,064-0.01%
2023/12/06423.6500.0023.55412,0360.03%
2023/12/051023.3000.0023.301011,9880.08%
2023/12/0400.00523.7523.70-511,939-0.04%
2023/12/0100.00223.6024.15-211,883-0.02%
2023/11/302524.45523.8223.902011,8200.17%
2023/11/29424.8800.0024.30411,6730.03%
2023/11/2400.00123.5523.30-110,979-0.01%
2023/11/2100.002023.1023.05-2011,163-0.18%
2023/11/17523.0000.0022.80510,8270.05%
2023/11/1600.00122.3522.45-110,606-0.01%
2023/11/152222.59322.0522.601910,3890.18%
2023/11/14221.40121.7021.7519,8360.01%
2023/11/07120.55120.8520.7509,0600.00%
2023/11/01121.05121.8020.8508,7650.00%
2023/10/31121.0500.0021.1518,6490.01%
2023/10/30121.60821.6821.75-78,496-0.08%
2023/10/27121.8500.0021.7018,3180.01%
2023/10/2600.001023.0022.40-108,168-0.12%
2023/10/25223.75723.3023.25-58,159-0.06%
2023/10/241024.95225.5323.5587,7870.10%
2023/10/23223.1000.0023.6526,1760.03%
2023/10/20120.7000.0021.5015,6070.02%
2023/10/1900.00320.0019.55-34,977-0.06%
2023/10/18820.1600.0020.1084,8130.17%
2023/09/04319.90619.4019.40-34,799-0.06%
2023/09/01520.5500.0020.7054,6070.11%
2023/08/28119.2000.0018.9513,9700.03%
2023/08/25218.80118.6518.8013,6610.03%
2023/08/10117.8500.0017.5513,3640.03%
2023/08/0800.00218.5018.50-23,296-0.06%
2023/08/01219.05119.0018.5013,1590.03%
2023/07/31118.8000.0018.7013,1080.03%
2023/07/28320.20320.3520.0502,9440.00%
2023/07/2100.00317.9017.90-32,206-0.14%
2023/07/2000.00118.2018.05-12,202-0.05%
2023/07/19318.0000.0017.5532,1590.14%
2023/07/17118.0000.0017.9512,0300.05%
2023/07/0600.00317.6518.40-31,658-0.18%
2023/07/0400.00517.1517.15-51,025-0.49%
2023/06/30115.4000.0015.4018890.11%
2023/04/25114.5000.0014.2011,4830.07%
2023/02/2000.00215.3015.70-21,163-0.17%
2022/11/0400.00113.4013.50-1943-0.11%
2022/10/1700.00112.1512.70-11,163-0.09%
2022/10/1300.00112.0011.85-11,179-0.08%
2022/10/1200.00212.7512.75-21,162-0.17%
2022/10/06113.4500.0013.5011,1810.08%
2022/09/2800.00312.5512.35-31,254-0.24%
2022/09/1400.00315.0015.15-31,346-0.22%
2022/08/3100.00115.9516.00-11,498-0.07%
2022/08/30115.8000.0015.8511,5020.07%
2022/08/2600.00116.2016.15-11,501-0.07%
2022/08/25116.0000.0016.0011,4970.07%
2022/08/2400.00116.0015.85-11,504-0.07%
2022/08/2300.00215.9515.85-21,558-0.13%
2022/08/19316.5500.0016.5531,5780.19%
2022/08/1700.00416.2516.10-41,562-0.26%
2022/08/16316.1500.0016.2531,5620.19%
2022/08/12515.8600.0015.8551,5600.32%
2022/08/0900.00115.4015.25-11,542-0.06%
2022/08/08115.6000.0015.5011,5360.07%
2022/08/03516.6000.0016.6051,4740.34%
2022/07/2000.00116.9016.75-11,441-0.07%
2022/07/1900.00516.4516.55-51,461-0.34%
2022/07/13115.6000.0015.5511,4720.07%
2022/07/0400.00115.8015.80-11,482-0.07%
2022/07/01515.9000.0015.4051,4810.34%
2022/06/30116.50116.5516.4501,4550.00%
2022/06/2900.00117.1517.30-11,439-0.07%
2022/06/28117.3000.0017.3511,4750.07%
2022/06/2700.00117.7017.75-11,494-0.07%
2022/06/2200.00117.1017.00-11,729-0.06%
2022/06/2000.00117.0017.00-11,775-0.06%
2022/06/17118.10218.2518.10-11,791-0.06%
2022/06/1400.00119.4519.45-11,936-0.05%
2022/06/10320.7700.0020.6031,9270.16%
2022/05/2700.00121.0520.90-12,114-0.05%
2022/05/26120.8000.0020.6512,1370.05%
2022/05/2500.00120.8020.90-12,167-0.05%
2022/05/24120.7000.0020.5012,2190.05%
2022/05/20121.1500.0021.1012,2590.04%
2022/05/1800.00121.1521.10-12,291-0.04%
2022/05/17120.9000.0020.9012,3200.04%
2022/05/1000.00120.7520.75-12,427-0.04%
2022/05/09121.0500.0020.8012,4790.04%
2022/05/0300.00121.1021.15-12,601-0.04%
2022/04/29121.3000.0021.1512,6340.04%
2022/04/2700.00121.2021.10-12,749-0.04%
2022/04/2500.00221.9521.90-22,761-0.07%
2022/04/20123.2500.0023.1512,8450.04%
2022/04/1800.00122.7522.60-12,967-0.03%
2022/04/15122.9000.0022.8012,9930.03%
2022/04/12123.1000.0023.0513,2480.03%
2022/04/0800.00323.7023.75-33,592-0.08%
2022/04/07123.75123.6023.6003,7760.00%
2022/03/25326.0500.0025.1534,9020.06%
2022/03/21324.5500.0024.6034,9290.06%
2022/03/1700.00123.0023.25-14,941-0.02%
2022/03/11122.7500.0022.9015,5410.02%
2022/03/0700.00122.5522.50-17,005-0.01%
2022/02/21124.9500.0025.0019,2830.01%
2022/02/170.125.30325.3225.00-2.99,801-0.03%
2022/02/101.125.3900.0025.201.110,5420.01%
2022/01/2500.00123.8523.40-111,241-0.01%
2022/01/24124.2500.0024.20111,3410.01%
2022/01/1900.00124.9025.15-111,483-0.01%
2022/01/140.124.90124.8524.80-0.911,597-0.01%
2022/01/130.125.3000.0025.150.111,6170.00%
2022/01/121.125.3000.0025.201.111,6400.01%
2022/01/110.125.5500.0025.250.111,6620.00%
2022/01/102.126.1000.0025.902.111,6600.02%
2022/01/07126.3500.0026.05111,7530.01%
2022/01/0600.00127.0027.00-111,772-0.01%
2022/01/05127.1500.0027.10111,8150.01%
2022/01/0400.00327.3027.55-311,843-0.03%
2022/01/03427.69327.2527.85111,8280.01%
2021/12/295.127.0700.0027.305.111,5700.04%
2021/12/28227.40126.9026.85111,5560.01%
2021/12/27127.1000.0027.00111,6600.01%
2021/12/24127.3000.0027.35111,5670.01%
2021/12/2300.00126.2026.35-111,213-0.01%
2021/12/221.125.88126.2525.900.111,3720.00%
2021/12/17126.0500.0026.05111,6110.01%
2021/12/15125.80226.1526.20-111,905-0.01%
2021/12/14125.9000.0025.75112,1370.01%
2021/12/13126.55126.6526.40012,4200.00%
2021/12/10126.35226.5326.50-112,605-0.01%
2021/12/08227.25227.5327.15012,9480.00%
2021/12/07226.65527.0327.35-313,140-0.02%
2021/12/06126.801226.7226.60-1113,635-0.08%
2021/12/03227.40827.2427.00-613,941-0.04%
2021/12/02727.55627.8226.95114,2710.01%
2021/12/014628.293028.3027.801614,6500.11%
2021/11/30628.0200.0028.10614,3880.04%
2021/11/29125.6000.0025.55114,1680.01%
2021/11/26327.23326.7726.60014,4660.00%
2021/11/22127.35127.0027.30016,0080.00%
2021/11/1800.00326.2026.10-316,273-0.02%
2021/11/17326.95126.5526.90216,5610.01%
2021/11/160.125.70125.8525.90-0.916,392-0.01%
2021/11/1500.00125.5525.60-116,550-0.01%
2021/11/11425.30125.2025.20317,1780.02%
2021/11/10225.53125.5525.55117,6240.01%
2021/11/0400.00126.1025.70-120,4950.00%
2021/11/03225.9300.0025.80222,3040.01%
2021/11/02525.601026.1326.60-524,642-0.02%
2021/11/0100.00325.8525.95-325,540-0.01%
2021/10/28526.10125.7026.05425,8420.02%
2021/10/2700.00125.8525.80-126,1970.00%
2021/10/19325.4000.0025.30327,8420.01%
2021/10/12124.75124.3024.35029,9810.00%
2021/10/04225.18224.7824.50035,1200.00%
2021/09/30126.5500.0027.00135,6050.00%
2021/09/23128.55128.2028.20036,4080.00%
2021/09/17328.88228.7528.75136,2530.00%
2021/09/1500.00228.3328.30-235,892-0.01%
2021/09/1400.00229.4329.05-235,759-0.01%
2021/09/13129.25130.0528.90035,6540.00%
2021/09/10129.8500.0029.85135,9970.00%
2021/09/09129.25429.8130.10-336,385-0.01%
2021/09/08428.262428.6028.30-2036,618-0.05%
2021/09/07129.003029.3728.50-2936,439-0.08%
2021/09/063429.702630.3829.90836,1130.02%
2021/09/032429.311730.2230.65735,5790.02%
2021/09/022329.625029.9328.95-2735,229-0.08%
2021/09/011830.252030.2930.50-234,963-0.01%
2021/08/313230.302129.2830.451134,5320.03%
2021/08/302729.15729.2029.152034,4210.06%
2021/08/27229.551029.1028.65-834,102-0.02%
2021/08/2600.00128.9529.30-133,1240.00%
2021/08/24128.951028.1027.95-932,487-0.03%
2021/08/231627.56427.4928.601232,0990.04%
2021/08/202026.252026.0026.50031,7970.00%
2021/08/19126.1500.0025.50131,6110.00%
2021/08/18326.10724.8626.90-431,672-0.01%
2021/08/17325.6800.0025.05331,3610.01%
2021/08/16225.75225.5525.85030,9200.00%
2021/08/13127.75227.2026.85-130,4250.00%
2021/08/12228.23128.1528.05129,5580.00%
2021/08/11327.733428.3527.40-3129,119-0.11%
2021/08/103329.028229.0529.30-4928,381-0.17%
2021/08/098930.641730.4429.857227,5030.26%
2021/08/062430.781531.5629.35925,6700.04%
2021/08/05629.7228.129.4031.15-22.123,188-0.10%
2021/08/0400.00228.1528.35-222,281-0.01%
2021/08/033227.711027.4528.002222,1170.10%
2021/08/022228.154527.8027.20-2322,141-0.10%
2021/07/303726.85727.2426.653021,9090.14%
2021/07/292526.17526.3026.202021,6420.09%
2021/07/28225.05225.6026.20021,5110.00%
2021/07/271127.881227.6827.05-121,3600.00%
2021/07/2600.00128.1528.15-121,0940.00%
2021/07/23427.84527.7128.10-121,0180.00%
2021/07/22728.51728.0327.80020,7920.00%
2021/07/21427.34727.4427.55-320,057-0.01%
2021/07/201226.97526.7426.65719,8480.04%
2021/07/19926.89326.9727.00619,6390.03%
2021/07/16326.35125.9026.45219,3230.01%
2021/07/15725.56825.4926.20-119,163-0.01%
2021/07/141025.723525.7925.30-2518,720-0.13%
2021/07/13427.797.127.6927.35-3.118,262-0.02%
2021/07/122125.961.325.6726.4019.816,7170.12%
2021/07/091724.271124.1924.00615,8720.04%
2021/07/08122.6514.523.2023.20-13.514,274-0.09%
2021/07/071020.8500.0021.101013,9990.07%
2021/07/061221.0800.0020.401213,8120.09%
2021/07/05120.901.220.9420.65-0.213,5680.00%
2021/07/0200.002.119.6519.85-2.113,896-0.01%
2021/07/01219.10119.3519.40114,4430.01%
2021/06/3000.00019.5019.50014,5100.00%
2021/06/29019.1500.0019.20014,4580.00%
2021/06/2800.00019.5019.65014,3510.00%
2021/06/2500.000.119.5019.05-0.114,3120.00%
2021/06/2400.000.119.3519.30-0.114,5890.00%
2021/06/2300.000.118.9518.95-0.114,5710.00%
2021/06/2200.000.118.8018.45-0.114,6560.00%
2021/06/210.218.7500.0018.500.214,5580.00%
2021/06/183.319.87119.4519.452.314,0660.02%
2021/06/1700.00219.4820.80-213,399-0.01%
2021/06/11118.7000.0018.85112,4110.01%
2021/06/10118.80318.8018.80-212,326-0.02%
2021/06/0900.00118.8018.80-111,896-0.01%
2021/06/0800.00218.0518.40-211,693-0.02%
2021/06/071317.78118.6017.701211,7090.10%
2021/06/0400.00118.0518.05-111,394-0.01%
2021/06/03118.0000.0018.00111,3770.01%
2021/06/02118.0000.0017.80111,3540.01%
2021/05/31117.4500.0017.40111,2390.01%
2021/05/2800.00317.5017.50-311,235-0.03%
2021/05/2700.00016.9517.05011,1570.00%
2021/05/26617.53217.0816.85411,1890.04%
2021/05/25216.73316.6516.60-110,914-0.01%
2021/05/24216.30415.7416.25-210,951-0.02%
2021/05/21315.47115.6015.60210,9340.02%
2021/05/19615.15515.5916.05111,3160.01%
2021/05/1800.00514.1314.90-511,332-0.04%
2021/05/171014.18914.3313.55111,5930.01%
2021/05/13515.31715.4615.30-211,425-0.02%
2021/05/12316.98217.3516.35111,2250.01%
2021/05/11218.0000.0018.15211,0280.02%
2021/05/1000.00619.2219.20-610,942-0.05%
2021/05/0700.0017918.5018.50-17910,759-1.66% 大賣/鉅額交易
2021/05/06117.0000.0016.85110,7190.01%
2021/05/04417.0400.0017.70410,6600.04%
2021/04/29419.1100.0018.85410,4350.04%
2021/04/27219.101019.1519.05-810,446-0.08%
2021/04/2600.00119.4019.50-110,486-0.01%
2021/04/22218.3300.0018.10210,4380.02%
2021/04/21119.2000.0019.00111,1210.01%
2021/04/20119.0500.0019.05111,2290.01%
2021/04/1600.00418.4318.65-411,180-0.04%
2021/04/14317.7300.0017.60311,0890.03%
2021/04/13418.48118.7518.15311,0940.03%
2021/04/09118.15718.1118.20-610,957-0.05%
2021/04/08618.47618.6518.90010,7530.00%
2021/04/0700.00618.3018.45-69,992-0.06%
2021/04/061016.8500.0016.80109,1690.11%
2021/03/31116.1000.0016.0519,0790.01%
2021/03/29616.55516.6616.5018,9300.01%
2021/03/2600.00016.4016.4508,4600.00%
2021/03/2500.00216.4516.15-28,444-0.02%
2021/03/2200.00216.6016.40-28,191-0.02%
2021/03/1800.00216.2316.25-28,125-0.02%
2021/03/1700.00216.1516.00-28,179-0.02%
2021/03/1100.00115.3015.45-18,905-0.01%
2021/03/08315.032015.1015.15-179,490-0.18%
2021/03/0300.00115.6015.70-19,899-0.01%
2021/03/02215.85116.0015.7519,8760.01%
2021/02/26115.75415.8816.05-39,941-0.03%
2021/02/25116.1000.0015.80110,2840.01%
2021/02/24415.86216.1815.75210,3440.02%
2021/02/23216.03516.2016.10-310,691-0.03%
2021/02/222016.25116.1016.101910,5810.18%
2021/02/1900.00215.7015.60-210,255-0.02%
2021/02/18215.18215.3015.30010,1240.00%
2021/02/1700.001214.6815.30-129,965-0.12%
2021/02/05213.9500.0013.9529,6220.02%
2021/01/29213.8000.0013.8029,5430.02%
2021/01/281014.3500.0014.25109,4440.11%
2021/01/27113.85113.9013.9009,2610.00%
2021/01/26113.90313.9014.00-29,212-0.02%
2021/01/21114.951014.6514.35-99,046-0.10%
2021/01/20314.37214.7014.3518,9510.01%
2021/01/19714.8000.0015.1078,6940.08%
2021/01/18314.23214.5014.5018,5910.01%
2021/01/151015.45215.4515.0088,6130.09%
2021/01/141315.991216.1716.0018,4410.01%
2021/01/13515.4100.0015.5557,5380.07%
2021/01/1200.00315.1714.50-37,235-0.04%
2021/01/11914.7700.0014.8096,9750.13%
2021/01/0700.00314.5014.55-36,790-0.04%
2021/01/06114.9000.0014.1016,7190.01%
2021/01/0417614.5700.0014.551766,4162.74% 大買/鉅額交易
2020/12/25114.10414.2814.20-36,165-0.05%
2020/12/2400.0014013.9013.95-1406,046-2.32% 大賣/鉅額交易
2020/12/2214314.0000.0013.501436,0202.38% 大買/鉅額交易
2020/12/1800.00114.4013.80-15,951-0.02%
2020/12/1700.00214.2814.15-25,882-0.03%
2020/12/16314.154014.1014.10-375,860-0.63%
2020/12/11113.95213.8313.85-15,674-0.02%
2020/12/10114.5500.0014.4015,5420.02%
2020/12/094114.94114.9514.95405,3920.74%
2020/12/0400.00313.5013.70-34,674-0.06%
2020/12/03413.1600.0013.1044,4050.09%
2020/12/02113.15113.3513.3504,4500.00%
2020/12/0100.00113.0013.00-14,151-0.02%
2020/11/30212.68112.6512.6514,0000.02%
2020/11/2700.00312.4212.55-33,815-0.08%
2020/11/25112.1500.0012.1513,6600.03%
2020/11/24112.05312.3512.10-23,506-0.06%
2020/11/20411.96111.8512.0533,0460.10%
2020/11/1600.00111.4511.30-12,572-0.04%
2020/10/2600.00111.6511.55-12,838-0.04%
2020/10/23311.9000.0011.7032,7980.11%
2020/09/24210.5500.0010.5024,5870.04%
2020/07/13111.70111.7011.7004,7390.00%
2020/07/1000.00312.1711.60-34,711-0.06%
2020/07/0800.00712.4512.85-74,513-0.16%
2020/07/061012.83312.9512.9574,1120.17%
2020/07/0100.00310.5810.50-32,989-0.10%
2020/06/24110.35110.4510.4502,9570.00%
2020/06/1900.00310.6310.75-33,052-0.10%
2020/06/18210.38110.4010.4012,9760.03%
2020/06/12610.1000.0010.2562,9860.20%
2020/06/11511.00410.7810.5012,9590.03%
2020/06/1000.00610.1510.65-62,602-0.23%
2020/06/03110.0000.009.8412,5620.04%
2020/05/2700.0019.459.45-12,567-0.04%
2020/05/2619.3200.009.3212,8080.04%
2020/05/2519.2619.319.3102,8670.00%
2020/05/2219.6000.009.3712,9120.03%
2020/05/1519.5419.419.4102,9920.00%
2020/05/0700.00110.2010.15-12,984-0.03%
2020/05/0559.9400.009.8552,9110.17%
2020/04/30110.0019.999.9902,9210.00%
2020/04/29510.40410.0510.0012,9380.03%
2020/04/2300.0029.399.42-23,380-0.06%
2020/04/2200.0029.139.16-23,786-0.05%
2020/04/1719.5000.009.3013,9580.03%
2020/04/1400.0029.149.12-23,972-0.05%
2020/03/2027.3800.007.4324,8040.04%
2020/03/1838.1300.007.8134,7260.06%
2020/03/1300.0019.089.54-14,623-0.02%
2020/03/10110.5000.0011.0014,4210.02%
2020/02/2600.00510.5510.65-53,782-0.13%
2020/02/11110.25110.1510.1503,4180.00%
2020/02/0600.00110.4510.45-13,388-0.03%
2020/02/05110.4000.0010.2013,3720.03%
2020/02/0300.001010.1510.20-103,319-0.30%
2020/01/31610.90110.9010.9053,2620.15%
2020/01/30211.0000.0010.9023,2010.06%
2020/01/20111.5000.0011.5013,0570.03%
2020/01/172011.6000.0011.40202,9380.68%
2020/01/16211.13811.5811.75-62,603-0.23%
2020/01/1500.00310.4210.70-32,178-0.14%
2020/01/14310.3500.0010.3032,1130.14%
2020/01/13210.5000.0010.4022,0830.10%
2020/01/10110.2000.0010.0511,9550.05%
2020/01/09110.25110.1510.2501,9450.00%
2020/01/0800.0019.969.96-11,907-0.05%
2020/01/0700.00110.109.96-11,882-0.05%
2020/01/03110.2500.0010.3511,8180.05%
2019/12/3100.00210.4310.40-21,713-0.12%
2019/12/30310.67110.9510.4521,6950.12%
2019/12/27210.6000.0010.6521,6380.12%
2019/12/2600.00110.9510.85-11,553-0.06%
2019/12/25110.5500.0010.5511,4080.07%
2019/12/2400.00110.7510.70-11,332-0.08%
2019/12/1700.0019.229.22-1687-0.15%
2019/12/1318.9500.008.9516770.15%
2019/11/1500.0018.658.66-1821-0.12%
2019/11/1418.6000.008.6218260.12%
2019/10/2400.0059.659.66-5850-0.59%
2019/09/2700.0059.489.20-5867-0.58%
2019/09/0200.0068.888.98-6616-0.97%
2019/08/2600.0028.778.74-2585-0.34%
2019/08/2100.0018.918.91-1579-0.17%
2019/08/1918.7600.008.8015710.17%
2019/08/1400.0018.908.90-1578-0.17%
2019/07/29169.2400.009.19165412.95%
2019/07/2600.0019.139.11-1521-0.19%
2019/07/2200.0018.908.90-1505-0.20%
2019/07/1800.0018.798.76-1514-0.19%
2019/07/1518.9018.918.9106300.00%
2019/07/0800.0028.498.49-2592-0.34%
2019/06/2618.3318.328.3606260.00%
2019/06/2518.3500.008.3216360.16%
2019/06/2018.4028.538.53-1647-0.15%
2019/06/1818.3000.008.2816620.15%
2019/05/1538.9700.009.0031,0310.29%
2019/05/0919.3000.009.2611,0350.10%
2019/05/0800.0019.559.55-11,032-0.10%
2019/05/0619.4400.009.4411,0320.10%
2019/04/3019.5900.009.5911,0320.10%
2019/04/2919.5600.009.6511,0330.10%
2019/04/2419.9400.009.9411,0070.10%
2019/04/2200.00510.2010.25-5962-0.52%
2019/04/1900.0019.859.85-1863-0.12%
2019/04/1819.5600.009.5518470.12%
2019/04/1100.0019.819.79-1816-0.12%
2019/04/0900.0029.859.87-2811-0.25%
2019/04/0800.0019.779.78-1802-0.12%
2019/04/0319.6000.009.6317900.13%
2019/04/0119.5100.009.5117760.13%
2019/03/2919.6200.009.5917610.13%
2019/03/2829.7500.009.7027520.27%
2019/03/2719.8800.009.9017420.13%
2019/03/2519.9100.009.8917360.14%
2019/03/1519.8500.009.8516600.15%
2019/03/07110.0500.0010.1016930.14%
2019/02/1400.0049.749.87-4490-0.81%
2019/02/1300.0039.359.48-3432-0.69%
2019/02/1200.0019.309.30-1421-0.24%
2019/01/2929.1800.009.2024230.47%
2019/01/2159.1100.009.1054301.16%
2019/01/1718.9900.008.9914430.23%
2018/12/1200.0049.469.46-4546-0.73%
2018/12/0649.2300.009.2346200.65%
2018/11/2900.0049.839.85-4579-0.69%
2018/10/0300.00310.1010.10-3632-0.47%
2018/09/1300.0019.5310.25-1784-0.13%
2018/08/21310.5500.0010.5531,5160.20%
2018/08/14111.0000.0011.0511,5090.07%
2018/08/0900.00111.8011.65-11,509-0.07%
2018/08/03111.4500.0011.5011,5510.06%
2018/07/1900.00111.4511.25-11,641-0.06%
2018/07/17111.1000.0011.3011,7760.06%
2018/06/1500.00213.1513.20-21,956-0.10%
2018/06/0700.00312.8012.80-31,821-0.16%
2018/06/04212.70212.6512.6001,7650.00%
2018/06/01212.45112.7012.7011,7010.06%
2018/05/31412.6600.0012.3541,6630.24%
2018/05/3000.00312.3012.75-31,619-0.19%
2018/05/21211.6500.0011.7021,6470.12%
2018/05/15111.7500.0011.8511,7230.06%
2018/04/18112.9000.0012.8512,3410.04%
2018/04/16113.0500.0013.0512,3660.04%
2018/03/29013.3000.0013.2502,7610.00%
2018/03/28113.3000.0013.3012,7710.04%
2018/03/26113.5000.0013.4512,8410.04%
2018/03/14114.00114.1014.1002,6500.00%
2018/03/01113.5000.0013.6513,0730.03%
2018/02/09112.6000.0012.7013,2170.03%
2018/01/1900.00515.8815.75-53,801-0.13%
2018/01/18515.7400.0015.7053,8350.13%
2018/01/1600.00115.5515.60-13,783-0.03%
2018/01/15115.6500.0015.5513,8300.03%
2018/01/09115.1500.0015.2013,9700.03%
2018/01/0500.00115.5015.45-14,169-0.02%
菱生 相關文章