凱美 (2375)-美好-台南券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.1
漲跌
▼0.9
漲幅
-1.41%
成交量
384張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5.3	63.55	0	0.00	63.10	5.3	2,874	0.18%
2025/02/27	1	66.10	1	66.40	66.20	0	3,036	0.00%
2025/02/06	0	0.00	1	70.50	69.00	-1	2,834	-0.04%
2025/02/03	7	63.80	7	64.44	65.70	0	2,705	0.00%
2025/01/22	3	68.23	2	67.60	68.30	1	2,691	0.04%
2025/01/15	0	0.00	8	62.19	61.80	-8	2,393	-0.33%
2025/01/14	2	60.65	2	61.10	61.50	0	2,388	0.00%
2025/01/13	8.3	61.01	2	60.55	60.60	6.3	2,384	0.26%
2025/01/10	2	62.65	0	0.00	62.80	2	2,375	0.08%
2025/01/09	3	65.90	2	66.10	63.40	1	2,366	0.04%
2025/01/07	0	0.00	2	68.45	67.40	-2	2,340	-0.09%
2025/01/06	3	67.03	3	67.37	67.80	0	2,334	0.00%
2025/01/03	3	67.83	5	68.98	67.00	-2	2,321	-0.09%
2025/01/02	4	67.73	0	0.00	67.40	4	2,302	0.17%
2024/12/31	10	67.71	10	68.21	69.00	0	2,292	0.00%
2024/12/27	1	69.70	1	70.00	69.20	0	2,276	0.00%
2024/12/26	4	69.60	8	70.70	70.40	-4	2,257	-0.18%
2024/12/25	13	68.05	15	68.93	69.50	-2	2,210	-0.09%
2024/12/24	3	67.93	2	68.60	67.00	1	2,182	0.05%
2024/12/23	1	67.60	1	68.80	67.80	0	2,167	0.00%
2024/12/20	4	68.33	3	68.60	67.40	1	2,159	0.05%
2024/12/19	1	68.10	1	68.60	68.50	0	2,140	0.00%
2024/12/18	2	68.20	2	68.60	69.00	0	2,125	0.00%
2024/12/17	1	65.60	1	65.90	69.00	0	2,067	0.00%
2024/12/16	2	67.60	2	67.90	65.30	0	2,024	0.00%
2024/12/13	6	68.78	6	68.97	68.80	0	1,985	0.00%
2024/12/12	4	69.95	1	69.60	69.50	3	1,940	0.15%
2024/12/11	3	71.67	1	71.50	71.50	2	1,896	0.11%
2024/12/10	2	73.55	1	73.80	71.90	1	1,857	0.05%
2024/12/09	14	75.46	5	75.84	74.40	9	1,783	0.50%
2024/12/06	3	81.57	3	80.90	79.30	0	1,660	0.00%
2024/12/05	4	85.95	7	83.86	82.40	-3	1,485	-0.20%
2024/12/04	0	0.00	1.1	77.18	83.00	-1.1	862	-0.13%
2024/12/03	4	75.73	4	76.13	75.50	0	597	0.00%
2024/12/02	5	72.88	3.3	73.47	73.80	1.7	385	0.44%
2024/11/28	0	0.00	0.3	63.00	63.40	-0.3	218	-0.14%
2024/10/29	0.3	65.90	0	0.00	65.90	0.3	293	0.10%
2024/09/10	1	64.80	1	63.90	63.80	0	740	0.00%
2024/09/04	1	66.10	1	65.40	65.40	0	787	0.00%
2024/08/16	0	0.00	1	66.90	67.10	-1	1,086	-0.09%
2024/08/05	1	65.10	0	0.00	61.20	1	1,071	0.09%
2024/07/19	2.3	71.00	1	71.60	70.50	1.3	1,116	0.12%
2024/07/17	0	0.00	1	74.90	74.50	-1	1,095	-0.09%
2024/07/16	3	74.50	2	75.80	74.10	1	1,072	0.09%
2024/07/05	0	0.00	2	71.80	73.30	-2	943	-0.21%
2024/07/04	1	70.70	0	0.00	70.20	1	910	0.11%
2024/07/03	0	0.00	3	70.13	70.20	-3	921	-0.33%
2024/07/01	0.3	69.30	0	0.00	68.90	0.3	925	0.03%
2024/06/28	1	70.10	1	70.90	70.50	0	922	0.00%
2024/06/24	2	73.30	2	74.55	72.50	0	923	0.00%
2024/06/21	3	73.37	1.3	72.32	74.10	1.7	896	0.19%
2024/06/20	0	0.00	1	70.90	70.50	-1	840	-0.12%
2024/06/19	1	70.10	4.3	71.18	70.00	-3.3	839	-0.39%
2024/06/18	2	72.15	0	0.00	71.20	2	835	0.24%
2024/06/17	20	71.97	0	0.00	72.00	20	831	2.40%
2024/06/07	1	71.10	1	71.60	71.10	0	797	0.00%
2024/06/04	0	0.00	2	71.30	70.90	-2	754	-0.27%
2024/05/31	7	72.70	4	72.55	70.10	3	730	0.41%
2024/05/30	1	68.10	0	0.00	68.10	1	627	0.16%
2024/05/29	1	71.10	1	71.70	70.70	0	615	0.00%
2024/05/27	1	70.10	1.3	70.53	69.80	-0.3	596	-0.05%
2024/05/24	0	0.00	1	66.90	67.80	-1	559	-0.18%
2024/05/07	0	0.00	1	66.10	65.40	-1	512	-0.20%
2024/05/06	1	66.20	0	0.00	66.20	1	500	0.20%
2024/04/19	1.3	63.25	1	62.80	62.00	0.3	434	0.07%
2024/04/11	0	0.00	1	64.00	64.50	-1	420	-0.24%
2024/04/08	1	63.40	0	0.00	63.20	1	402	0.25%
2024/03/20	1	60.00	1	60.90	60.10	0	404	0.00%