廣達 (2382)-美好-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
277.5
漲跌
▲3.0
漲幅
+1.09%
成交量
16,453張
產業
上市電腦週邊類股
2119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	275.50	1	278.50	277.50	2	24,581	0.01%
2024/12/19	1.1	270.04	0	0.00	274.50	1.1	24,483	0.00%
2024/12/18	0.1	274.00	0	0.00	276.00	0.1	24,488	0.00%
2024/12/17	2	275.00	0	0.00	275.00	2	24,474	0.01%
2024/12/16	1.3	283.09	0	0.00	275.00	1.3	24,402	0.01%
2024/12/13	1	286.50	0	0.00	285.50	1	24,139	0.00%
2024/12/12	0	0.00	1	291.00	286.00	-1	24,239	0.00%
2024/12/11	0.2	289.78	1.2	291.17	287.00	-1	24,635	0.00%
2024/12/10	3	292.67	1	292.00	293.00	2	24,556	0.01%
2024/11/27	0.1	290.00	1	289.50	286.50	-0.9	26,731	0.00%
2024/11/26	1	298.50	0	0.00	297.00	1	26,619	0.00%
2024/11/25	1	299.00	2	302.50	299.00	-1	26,652	0.00%
2024/11/22	2	297.00	2	297.50	297.00	0	26,517	0.00%
2024/11/20	1	295.50	1	295.50	295.50	0	26,459	0.00%
2024/11/19	6	289.83	3	292.00	290.00	3	26,388	0.01%
2024/11/15	3.3	300.43	0	0.00	297.00	3.3	26,061	0.01%
2024/11/14	1.1	315.43	0	0.00	314.50	1.1	25,292	0.00%
2024/11/13	0	0.00	1	321.00	322.00	-1	25,130	0.00%
2024/11/12	2.1	315.10	0	316.00	313.00	2.1	25,104	0.01%
2024/11/08	0	0.00	5.1	330.18	328.00	-5.1	25,470	-0.02%
2024/11/07	5	324.50	0	0.00	325.50	5	25,767	0.02%
2024/11/06	0	0.00	0.2	321.50	320.50	-0.2	26,239	0.00%
2024/11/05	0.1	319.00	2.2	315.84	318.00	-2.1	26,613	-0.01%
2024/11/04	0	0.00	2.2	309.07	313.50	-2.2	26,926	-0.01%
2024/11/01	0.1	297.50	0.5	303.39	305.00	-0.4	27,414	0.00%
2024/10/30	1	303.56	1	306.50	303.50	0	27,734	0.00%
2024/10/29	2.2	301.95	0	0.00	303.00	2.2	28,127	0.01%
2024/10/25	3	307.83	0	0.00	310.00	3	28,612	0.01%
2024/10/24	1.4	305.84	1	306.00	305.00	0.4	28,754	0.00%
2024/10/23	0.1	315.00	0	0.00	317.00	0.1	28,706	0.00%
2024/10/22	0	0.00	1.1	319.82	319.00	-1.1	28,647	0.00%
2024/10/18	2	310.00	2.1	310.93	307.00	-0.1	28,332	0.00%
2024/10/17	2	301.00	0	0.00	300.50	2	28,109	0.01%
2024/10/16	1.1	289.73	2.1	295.00	295.00	-1	28,001	0.00%
2024/10/15	0.2	293.50	2.1	291.60	295.50	-1.9	27,790	-0.01%
2024/10/11	1	280.50	4	281.25	282.00	-3	27,295	-0.01%
2024/10/09	0	0.00	9	274.89	273.50	-9	27,067	-0.03%
2024/10/08	3	263.83	0	0.00	265.50	3	27,105	0.01%
2024/10/07	1	266.50	4	269.50	267.50	-3	28,024	-0.01%
2024/10/04	6.5	265.46	1	272.50	262.00	5.5	28,179	0.02%
2024/10/01	1.2	266.75	4.2	269.08	268.00	-3	27,937	-0.01%
2024/09/30	7.4	268.98	1	269.50	264.00	6.4	27,965	0.02%
2024/09/27	1	278.00	3.1	279.19	277.00	-2.1	27,701	-0.01%
2024/09/26	0	0.00	1	275.00	275.50	-1	27,528	0.00%
2024/09/25	2	274.50	2.3	266.74	272.50	-0.3	27,341	0.00%
2024/09/20	1	255.00	1	259.40	252.50	0	27,166	0.00%
2024/09/19	0	253.50	1	250.50	253.00	-1	27,446	0.00%
2024/09/18	1	250.00	0	0.00	250.00	1	27,898	0.00%
2024/09/12	1	252.00	2.2	253.21	253.00	-1.2	31,038	0.00%
2024/09/11	1.2	243.17	1	244.50	242.00	0.2	30,733	0.00%
2024/09/10	1.4	240.66	14.4	239.93	239.50	-13	30,743	-0.04%
2024/09/09	2.6	248.40	0	0.00	250.00	2.6	30,400	0.01%
2024/09/06	1	255.00	4.5	255.82	256.50	-3.5	30,336	-0.01%
2024/09/05	3.2	249.50	1	247.50	247.00	2.2	30,149	0.01%
2024/09/04	3.9	252.63	0	0.00	250.00	3.9	30,114	0.01%
2024/09/03	1	272.50	2	271.50	272.00	-1	29,831	0.00%
2024/09/02	2	268.50	1	272.50	267.00	1	29,827	0.00%
2024/08/30	2	270.00	1	270.50	268.00	1	29,873	0.00%
2024/08/29	1	270.00	1	272.00	272.00	0	29,970	0.00%
2024/08/28	0	0.00	1.1	279.45	278.50	-1.1	30,059	0.00%
2024/08/26	1.1	276.50	1	280.50	275.00	0.1	30,429	0.00%
2024/08/23	1	272.00	0	0.00	276.00	1	30,685	0.00%
2024/08/22	1	277.00	0	0.00	276.00	1	30,831	0.00%
2024/08/21	1	281.00	0	0.00	282.00	1	31,235	0.00%
2024/08/20	0	0.00	1.1	285.23	284.00	-1.1	31,261	0.00%
2024/08/19	0	277.50	1	280.00	278.00	-1	31,309	0.00%
2024/08/16	1.3	278.96	1.1	280.86	278.50	0.2	31,428	0.00%
2024/08/15	0.3	272.00	0	0.00	271.50	0.3	31,260	0.00%
2024/08/14	1	271.00	7	272.43	271.00	-6	31,390	-0.02%
2024/08/13	1	267.00	0	0.00	266.50	1	31,687	0.00%
2024/08/12	1	268.50	4.5	266.11	267.00	-3.5	32,587	-0.01%
2024/08/09	6	248.50	1	249.50	250.00	5	32,814	0.02%
2024/08/08	4.6	240.04	3	242.17	240.00	1.6	32,761	0.00%
2024/08/07	7	248.36	6	254.92	250.00	1	32,145	0.00%
2024/08/06	21	242.71	22	245.86	247.00	-1	31,799	0.00%
2024/08/05	1.4	245.88	1	249.00	239.50	0.4	31,517	0.00%
2024/08/02	7.2	270.62	3	272.67	266.00	4.2	31,369	0.01%
2024/08/01	0	0.00	2	288.00	289.00	-2	31,061	-0.01%
2024/07/31	5	271.19	4	274.63	272.50	1	31,117	0.00%
2024/07/29	0	0.00	0.1	277.00	270.00	-0.1	30,682	0.00%
2024/07/26	5.3	275.78	2	277.75	275.00	3.3	30,521	0.01%
2024/07/23	0	0.00	6	294.00	297.00	-6	30,178	-0.02%
2024/07/22	1	292.44	0.4	290.25	288.00	0.6	30,564	0.00%
2024/07/19	4.1	299.00	1	297.50	297.00	3.1	30,869	0.01%
2024/07/18	6.3	302.62	4	300.00	298.00	2.3	31,249	0.01%
2024/07/17	1.1	314.55	1	314.00	314.00	0.1	30,888	0.00%
2024/07/16	0	0.00	2	320.50	322.50	-2	31,099	-0.01%
2024/07/15	1	323.50	3.5	325.73	323.00	-2.5	31,415	-0.01%
2024/07/12	0.2	326.50	0.1	330.00	326.00	0.1	31,540	0.00%
2024/07/11	3	335.67	2	334.25	332.50	1	31,907	0.00%
2024/07/10	3	339.17	4	340.00	341.00	-1	32,290	0.00%
2024/07/09	2	337.00	4.1	332.35	336.00	-2.1	32,325	-0.01%
2024/07/08	3.1	316.63	2.2	319.18	319.50	0.9	31,977	0.00%
2024/07/05	13	313.96	1	314.00	312.00	12	32,049	0.04%
2024/07/04	0	0.00	1	311.50	309.00	-1	32,369	0.00%
2024/07/03	2	309.25	0	0.00	308.00	2	32,755	0.01%
2024/07/02	0	0.00	1	309.50	306.50	-1	33,272	0.00%
2024/07/01	0.1	310.00	3	310.67	308.50	-2.9	33,857	-0.01%
2024/06/28	2	308.50	0	310.50	312.00	2	34,930	0.01%
2024/06/27	1	305.50	4	306.50	305.00	-3	35,703	-0.01%
2024/06/26	4.1	309.00	9.1	310.76	309.50	-5	37,621	-0.01%
2024/06/25	10.1	300.64	5	301.00	305.00	5.1	38,766	0.01%
2024/06/24	10.2	310.77	3	304.00	304.00	7.2	38,421	0.02%
2024/06/21	12.2	317.28	6	318.58	319.50	6.2	38,363	0.02%
2024/06/20	4	323.50	4	326.50	330.00	0	37,802	0.00%
2024/06/19	5	307.91	10.1	315.31	316.00	-5	37,303	-0.01%
2024/06/18	7	290.29	2	291.00	291.00	5	36,045	0.01%
2024/06/17	0	289.00	11	287.45	288.50	-11	36,628	-0.03%
2024/06/14	4	288.13	5	289.40	290.50	-1	36,893	0.00%
2024/06/13	0	0.00	3.3	281.70	284.00	-3.3	37,280	-0.01%
2024/06/11	0	0.00	2	276.75	274.50	-2	38,090	-0.01%
2024/06/07	1.2	272.93	0	0.00	273.00	1.2	38,379	0.00%
2024/06/06	1	279.50	1	283.50	279.50	0	38,684	0.00%
2024/06/04	3	275.17	0	0.00	275.00	3	39,353	0.01%
2024/06/03	3	283.83	2	283.50	282.50	1	39,291	0.00%
2024/05/31	11	275.59	0	0.00	274.00	11	39,150	0.03%
2024/05/30	1	282.50	0.2	282.00	281.50	0.8	38,996	0.00%
2024/05/29	1	287.00	1	295.50	287.00	0	39,108	0.00%
2024/05/28	2	291.25	0	0.00	289.50	2	39,034	0.01%
2024/05/27	0	0.00	9	293.44	293.50	-9	39,056	-0.02%
2024/05/24	0	0.00	1	287.00	286.50	-1	38,903	0.00%
2024/05/23	8	287.50	8.4	287.31	284.00	-0.4	38,851	0.00%
2024/05/21	1	281.00	0	0.00	282.00	1	39,222	0.00%
2024/05/20	2	284.25	0	0.00	282.00	2	39,475	0.01%
2024/05/17	0	0.00	1	285.00	286.00	-1	39,613	0.00%
2024/05/16	8.4	277.87	0	0.00	277.00	8.4	39,549	0.02%
2024/05/15	1	293.50	15	293.40	287.00	-14	39,592	-0.04%
2024/05/14	1	276.50	10	282.80	288.50	-9	39,641	-0.02%
2024/05/13	0	0.00	3	275.00	274.50	-3	39,496	-0.01%
2024/05/08	2.1	272.98	2	275.75	273.50	0.1	39,971	0.00%
2024/05/07	4	264.00	5.1	265.22	267.00	-1.1	39,918	0.00%
2024/05/06	11	268.27	8.1	266.75	262.00	2.9	39,914	0.01%
2024/05/03	0	0.00	2	261.75	256.50	-2	39,657	-0.01%
2024/05/02	1	254.00	1	257.00	261.00	0	39,799	0.00%
2024/04/30	2.2	260.73	0	0.00	260.00	2.2	39,819	0.01%
2024/04/29	0	0.00	1	263.00	261.50	-1	40,266	0.00%
2024/04/26	2	260.00	1	266.00	257.50	1	41,660	0.00%
2024/04/25	4	253.00	3	256.00	255.50	1	42,404	0.00%
2024/04/24	0	0.00	5.1	255.30	260.50	-5.1	42,268	-0.01%
2024/04/23	3.1	235.77	1	237.50	237.00	2.1	42,264	0.00%
2024/04/22	0.2	232.15	2	232.00	230.00	-1.8	42,290	0.00%
2024/04/19	1	249.93	1	242.00	241.50	0	42,480	0.00%
2024/04/18	4	250.25	0	0.00	250.50	4	42,755	0.01%
2024/04/17	0.1	250.00	2	251.50	254.50	-1.9	42,926	0.00%
2024/04/16	7.3	251.40	2	252.00	249.50	5.3	42,631	0.01%
2024/04/15	4.1	262.94	2.3	263.67	261.00	1.8	42,525	0.00%
2024/04/12	9.2	274.85	0	0.00	271.00	9.2	42,194	0.02%
2024/04/11	5	283.00	3	285.50	284.50	2	41,905	0.00%
2024/04/10	8	283.63	0	0.00	282.00	8	41,815	0.02%
2024/04/09	5	284.90	0	0.00	287.00	5	41,642	0.01%
2024/04/08	4.5	291.33	1	294.50	291.50	3.5	41,704	0.01%
2024/04/03	2	293.25	0	0.00	293.50	2	41,887	0.00%
2024/04/02	0	0.00	21.2	296.45	298.00	-21.2	41,317	-0.05%
2024/04/01	10.1	286.58	2	295.00	282.50	8.1	40,260	0.02%
2024/03/29	11	293.23	5	290.20	293.50	6	39,443	0.02%
2024/03/28	0	0.00	1.1	261.38	280.00	-1.1	37,594	0.00%
2024/03/27	0	0.00	2	254.50	257.50	-2	36,650	-0.01%
2024/03/26	0	0.00	1.2	255.26	254.00	-1.2	37,417	0.00%
2024/03/25	1	257.00	1	257.00	255.00	0	37,942	0.00%
2024/03/22	2	257.50	1	261.00	257.50	1	38,520	0.00%
2024/03/21	0.1	255.00	5	255.50	254.50	-4.9	38,256	-0.01%
2024/03/20	5	251.10	1	258.50	249.00	4	38,219	0.01%
2024/03/19	2	256.75	2	258.25	257.00	0	37,796	0.00%
2024/03/18	2.4	257.83	0	0.00	255.00	2.4	37,643	0.01%
2024/03/15	1	242.50	8.3	253.53	257.50	-7.3	37,048	-0.02%
2024/03/14	1	242.50	0	0.00	243.50	1	36,248	0.00%
2024/03/13	2	250.00	2	251.75	250.50	0	36,335	0.00%
2024/03/12	1	248.50	3	254.83	254.50	-2	36,203	-0.01%
2024/03/11	3	245.51	3	250.00	249.50	0	35,833	0.00%
2024/03/08	0	0.00	3	241.00	241.50	-3	35,512	-0.01%
2024/03/07	5	247.30	9	243.06	240.50	-4	35,529	-0.01%
2024/03/06	5	245.50	10	245.70	246.50	-5	35,638	-0.01%
2024/03/05	5	240.80	1.1	243.21	245.00	3.9	36,225	0.01%
2024/03/04	0	0.00	2	241.25	239.00	-2	36,395	-0.01%
2024/03/01	2	237.00	2	236.50	237.00	0	36,524	0.00%
2024/02/29	4	230.88	1.4	232.00	232.00	2.6	36,927	0.01%
2024/02/27	10	237.65	5	232.50	232.50	5	36,961	0.01%
2024/02/26	3	240.00	3	241.50	241.00	0	37,026	0.00%
2024/02/23	4	247.00	0.1	245.00	241.00	3.9	37,456	0.01%
2024/02/22	2	242.75	6.1	244.48	243.50	-4.1	37,689	-0.01%
2024/02/21	6.1	237.43	17	237.47	236.00	-10.9	37,476	-0.03%
2024/02/20	10.1	243.51	1	245.00	242.50	9.1	37,359	0.02%
2024/02/19	6.2	243.71	0	0.00	241.50	6.2	37,447	0.02%
2024/02/16	6.3	251.66	1	250.00	248.50	5.3	37,507	0.01%
2024/02/15	6	266.50	1.1	268.51	266.50	4.9	36,674	0.01%
2024/02/05	0	0.00	3	254.67	255.00	-3	36,741	-0.01%
2024/02/02	6	248.84	8.2	251.86	253.00	-2.1	36,663	-0.01%
2024/02/01	3	243.67	1	246.50	243.00	2	36,745	0.01%
2024/01/31	2.2	248.56	2	247.75	247.00	0.2	37,348	0.00%
2024/01/30	3	250.67	5.5	251.79	253.00	-2.4	37,198	-0.01%
2024/01/29	8	244.81	6	246.50	245.50	2	37,025	0.01%
2024/01/26	2.3	243.88	1	242.04	242.00	1.3	37,294	0.00%
2024/01/25	2	252.25	3	253.81	249.00	-1	37,652	0.00%
2024/01/24	1	251.00	1	250.03	250.00	0	37,883	0.00%
2024/01/23	1	251.50	1	252.99	252.50	0	38,673	0.00%
2024/01/22	6	255.25	5.2	256.38	253.50	0.8	38,397	0.00%
2024/01/19	10	231.40	15	232.17	240.00	-5	37,353	-0.01%
2024/01/18	0	225.50	0	0.00	221.50	0	36,647	0.00%
2024/01/17	11	229.73	10	232.75	228.50	1	36,773	0.00%
2024/01/16	6	227.25	6	229.42	228.00	0	36,950	0.00%
2024/01/15	1.1	231.95	0	0.00	226.50	1.1	37,286	0.00%
2024/01/12	5	223.01	10	227.25	231.00	-5	38,006	-0.01%
2024/01/11	0.1	221.90	1	223.50	224.00	-1	37,948	0.00%
2024/01/10	1	217.51	3	218.50	218.00	-2	38,855	-0.01%
2024/01/09	6	219.67	12	220.00	216.00	-6	39,217	-0.02%
2024/01/08	6	216.42	5	214.00	214.00	1	39,229	0.00%
2024/01/05	11	218.27	6	216.08	215.50	5	40,263	0.01%
2024/01/04	5	214.50	7	217.79	219.00	-2	40,867	0.00%
2024/01/03	1	209.50	1	212.00	214.00	0	41,715	0.00%
2024/01/02	26.1	219.07	19	219.26	214.00	7.1	42,292	0.02%
2023/12/29	4.3	223.72	7.1	224.22	224.50	-2.8	42,257	-0.01%
2023/12/28	2	216.50	2	218.00	217.00	0	42,155	0.00%
2023/12/26	7	214.86	7	215.86	216.00	0	43,969	0.00%
2023/12/25	3	216.00	2	217.50	215.50	1	45,127	0.00%
2023/12/22	1	216.00	3	217.50	215.00	-2	45,356	0.00%
2023/12/21	5	213.20	9	214.50	215.50	-4	45,488	-0.01%
2023/12/20	2	206.75	8.1	209.62	210.00	-6.1	45,034	-0.01%
2023/12/19	5	205.20	7	208.21	203.50	-2	44,692	0.00%
2023/12/18	2	202.75	1	205.50	203.00	1	44,686	0.00%
2023/12/15	1	204.50	2	204.75	202.50	-1	45,160	0.00%
2023/12/14	2	203.25	5.1	204.41	205.50	-3.1	45,308	-0.01%
2023/12/13	3	201.67	2	203.25	201.00	1	45,566	0.00%
2023/12/11	3	204.66	2	207.00	204.00	1	46,314	0.00%
2023/12/08	3	202.67	6	205.00	203.00	-3	46,572	-0.01%
2023/12/07	2	198.98	2	201.00	201.00	0	47,016	0.00%
2023/12/06	2	199.25	3	200.50	199.50	-1	48,189	0.00%
2023/12/05	1	193.04	3	194.83	195.00	-2	48,621	0.00%
2023/12/04	1.1	198.64	1	201.00	197.50	0.1	48,704	0.00%
2023/12/01	2	199.25	1	201.50	200.00	1	49,043	0.00%
2023/11/30	2.1	200.44	2	201.50	203.00	0.1	48,994	0.00%
2023/11/29	1	200.00	6.2	200.02	201.00	-5.2	48,815	-0.01%
2023/11/28	3	195.50	2	197.25	197.00	1	49,137	0.00%
2023/11/27	4.8	196.55	0	0.00	196.50	4.8	49,772	0.01%
2023/11/24	3.5	201.79	0	0.00	203.50	3.5	49,837	0.01%
2023/11/23	5	206.10	1	208.00	203.50	4	50,221	0.01%
2023/11/22	5	211.00	2	211.25	208.50	3	51,248	0.01%
2023/11/21	1	215.00	4	217.00	217.50	-3	52,538	-0.01%
2023/11/17	1	208.50	0	0.00	208.50	1	55,046	0.00%
2023/11/16	2	209.75	2	213.75	208.50	0	56,500	0.00%
2023/11/15	3	211.83	3	215.33	209.00	0	57,346	0.00%
2023/11/14	3	207.33	5	208.50	208.50	-2	59,181	0.00%
2023/11/13	5.1	207.49	3	207.67	206.00	2.1	61,085	0.00%
2023/11/10	0	0.00	0.5	213.00	213.50	-0.5	62,131	0.00%
2023/11/09	0	0.00	2	217.00	219.00	-2	63,371	0.00%
2023/11/08	3.5	216.07	15	213.30	215.00	-11.5	65,202	-0.02%
2023/11/07	7	204.71	0	0.00	204.00	7	65,861	0.01%
2023/11/06	2	203.25	5	204.60	205.50	-3	67,393	0.00%
2023/11/03	9	200.94	1	200.50	200.00	8	68,690	0.01%
2023/11/02	0	0.00	4	200.25	201.00	-4	70,203	-0.01%
2023/11/01	7	190.71	3	192.00	191.00	4	71,524	0.01%
2023/10/31	6.1	198.46	3	191.33	189.00	3.1	73,097	0.00%
2023/10/30	2	204.25	3	207.00	206.00	-1	74,682	0.00%
2023/10/27	2	203.25	1	206.00	203.00	1	76,422	0.00%
2023/10/26	2	202.75	1	205.00	202.50	1	77,922	0.00%
2023/10/25	4	209.50	12	210.92	210.50	-8	78,753	-0.01%
2023/10/24	9	203.78	13	204.81	209.00	-4	79,765	-0.01%
2023/10/20	17	203.47	5	203.20	204.50	12	82,915	0.01%
2023/10/19	6	207.58	5	208.20	208.50	1	83,516	0.00%
2023/10/18	4.1	212.72	2	214.50	209.50	2.1	84,971	0.00%
2023/10/17	13	220.81	14	222.68	221.50	-1	85,014	0.00%
2023/10/16	4	222.38	1	221.50	221.50	3	85,546	0.00%
2023/10/13	6	226.52	2	224.50	226.00	4	86,697	0.00%
2023/10/12	1	236.08	6	238.50	238.00	-5	86,393	-0.01%
2023/10/11	4	255.88	11	250.23	238.00	-7	87,840	-0.01%
2023/10/06	2	252.25	5	255.10	254.50	-3	88,426	0.00%
2023/10/05	2	250.50	2	250.00	249.50	0	89,090	0.00%
2023/10/04	2	246.00	2.1	248.83	250.50	-0.1	89,611	0.00%
2023/10/03	1	249.00	0	0.00	248.50	1	89,389	0.00%
2023/10/02	7	252.86	6.1	252.91	254.50	0.9	89,443	0.00%
2023/09/28	12	240.08	8	239.75	239.50	4	88,794	0.00%
2023/09/27	5	224.80	7	226.43	230.00	-2	88,251	0.00%
2023/09/26	4	223.25	2	230.00	221.50	2	89,321	0.00%
2023/09/25	3	227.33	3	226.33	226.00	0	89,730	0.00%
2023/09/22	4	222.63	6	224.08	227.50	-2	90,057	0.00%
2023/09/21	4	214.63	1	215.00	219.00	3	89,695	0.00%
2023/09/20	2	220.25	3	223.50	218.50	-1	89,452	0.00%
2023/09/19	3	221.00	0	0.00	219.00	3	89,328	0.00%
2023/09/18	1.1	225.36	3	222.33	222.50	-1.9	89,526	0.00%
2023/09/15	0	0.00	1	236.50	233.00	-1	89,805	0.00%
2023/09/14	0	235.00	0	0.00	235.00	0	90,100	0.00%
2023/09/13	1	225.03	1	228.50	228.50	0	89,894	0.00%
2023/09/12	5	224.20	1	225.00	224.00	4	90,275	0.00%
2023/09/11	7.2	226.56	2	229.00	228.00	5.2	90,321	0.01%
2023/09/08	5	245.50	1	246.50	242.00	4	89,396	0.00%
2023/09/07	1	249.53	2	252.25	252.00	-1	89,743	0.00%
2023/09/06	1	253.00	2.2	252.64	254.00	-1.2	90,599	0.00%
2023/09/05	0.1	243.00	0	0.00	245.00	0.1	91,085	0.00%
2023/09/04	3	244.83	1	244.00	246.00	2	91,314	0.00%
2023/09/01	5	248.50	1	255.00	240.50	4	91,706	0.00%
2023/08/31	3	249.00	5	252.80	253.50	-2	91,236	0.00%
2023/08/30	2	250.25	2	253.00	248.50	0	90,591	0.00%
2023/08/29	1	240.50	1	244.50	244.50	0	90,942	0.00%
2023/08/28	2	236.00	3	237.17	238.00	-1	90,549	0.00%
2023/08/25	5	245.80	0	0.00	244.00	5	89,971	0.01%
2023/08/24	4	271.50	2	270.03	262.50	2	89,193	0.00%
2023/08/23	2	257.25	3	259.67	262.00	-1	87,260	0.00%
2023/08/22	2	266.50	3	261.00	258.50	-1	87,016	0.00%
2023/08/21	1	252.00	0	0.00	250.50	1	85,971	0.00%
2023/08/18	4	260.37	2	266.25	256.00	2	84,870	0.00%
2023/08/17	3	271.33	1.1	274.89	272.50	1.9	82,775	0.00%
2023/08/16	8	258.19	11.3	257.99	270.00	-3.3	80,862	0.00%
2023/08/15	3	250.50	1.1	254.09	246.50	1.9	79,538	0.00%
2023/08/14	5	234.30	4	234.63	239.00	1	78,326	0.00%
2023/08/11	2	220.51	5	222.00	223.50	-3	76,339	0.00%
2023/08/10	3.1	214.95	2	220.50	210.50	1.1	75,438	0.00%
2023/08/09	4	239.98	4	231.50	233.50	0	74,419	0.00%
2023/08/08	3.2	242.63	16	242.09	240.00	-12.8	73,812	-0.02%
2023/08/07	11	238.32	7.5	239.40	242.00	3.5	71,937	0.00%
2023/08/04	12	219.83	4	222.25	220.00	8	69,993	0.01%
2023/08/02	3	225.50	13.3	220.37	213.50	-10.3	67,966	-0.02%
2023/08/01	16	236.97	3.1	234.96	237.00	13	65,423	0.02%
2023/07/31	4.2	248.65	7	252.36	238.50	-2.8	63,535	0.00%
2023/07/28	2.1	256.92	4	261.50	264.50	-2	61,693	0.00%
2023/07/27	5	262.08	1	253.50	252.50	4	60,469	0.01%
2023/07/26	6	253.33	17	254.38	258.50	-11	59,344	-0.02%
2023/07/25	11.2	261.30	14.1	256.56	248.50	-2.9	57,365	-0.01%
2023/07/24	9	240.39	2.3	238.44	248.50	6.7	54,899	0.01%
2023/07/21	4	221.75	3	222.67	226.00	1	53,038	0.00%
2023/07/20	2	205.50	3	205.00	211.00	-1	50,949	0.00%
2023/07/19	2	198.00	2	204.00	198.00	0	49,580	0.00%
2023/07/18	4	200.52	3	199.67	201.50	1	48,483	0.00%
2023/07/17	2	199.49	2	196.50	196.00	0	46,854	0.00%
2023/07/14	11	199.18	8	197.63	198.00	3	46,301	0.01%
2023/07/13	4.1	205.21	4	201.13	195.00	0.1	43,961	0.00%
2023/07/12	5	185.30	3	184.17	187.50	2	42,336	0.00%
2023/07/11	3	169.83	9	171.56	173.00	-6	41,377	-0.01%
2023/07/10	0	162.50	0	0.00	162.50	0	40,607	0.00%
2023/07/07	0	0.00	2	161.75	160.50	-2	40,324	0.00%
2023/07/05	1	166.50	0	0.00	169.50	1	38,862	0.00%
2023/07/04	4	171.88	3	173.50	170.50	1	38,150	0.00%
2023/07/03	7	162.93	1	156.50	160.50	6	36,644	0.02%
2023/06/30	1	150.50	2	150.50	152.00	-1	35,650	0.00%
2023/06/29	0	144.50	0	0.00	146.50	0	34,853	0.00%
2023/06/28	1	144.50	1	145.50	144.00	0	34,515	0.00%
2023/06/27	1	141.50	1	140.50	141.50	0	34,041	0.00%
2023/06/26	1	145.50	3	144.50	146.50	-2	33,402	-0.01%
2023/06/21	1	149.00	5	149.90	151.50	-4	32,802	-0.01%
2023/06/20	1	145.01	0.2	144.50	145.00	0.8	31,932	0.00%
2023/06/19	8	151.13	0	0.00	150.00	8	31,097	0.03%
2023/06/16	5	148.20	41.1	144.09	149.00	-36.1	30,599	-0.12%
2023/06/15	3	145.00	2	144.00	147.00	1	29,704	0.00%
2023/06/14	1.5	138.85	2	139.75	140.00	-0.5	28,915	0.00%
2023/06/13	5	134.11	4	136.88	138.00	1	28,425	0.00%
2023/06/12	3	133.83	2	134.00	129.00	1	27,351	0.00%
2023/06/09	3	132.00	7	128.57	131.50	-4	26,069	-0.02%
2023/06/08	4	121.88	2	121.00	120.00	2	24,925	0.01%
2023/06/07	42	124.55	3	125.00	125.00	39	24,375	0.16%
2023/06/06	0	0.00	2	116.75	118.50	-2	23,329	-0.01%
2023/06/05	1	117.00	1	118.00	117.00	0	22,912	0.00%
2023/06/02	7	118.93	6	117.83	118.00	1	22,448	0.00%
2023/06/01	2.2	114.50	1	115.00	115.00	1.2	21,303	0.01%
2023/05/31	5	115.70	8	117.13	116.50	-3	20,850	-0.01%
2023/05/30	5	114.80	1	118.50	115.00	4	19,902	0.02%
2023/05/29	1	114.50	2	115.00	114.00	-1	18,759	-0.01%
2023/05/26	2	115.75	0	0.00	115.50	2	18,208	0.01%
2023/05/25	1	112.50	2	112.50	113.50	-1	17,433	-0.01%
2023/05/23	1	106.00	2	104.50	107.00	-1	16,366	-0.01%
2023/05/22	0	0.00	2	107.75	106.00	-2	15,908	-0.01%
2023/05/19	2	108.25	3	105.67	109.00	-1	15,394	-0.01%
2023/05/18	1	102.50	0	0.00	102.50	1	14,591	0.01%
2023/05/17	0	0.00	2	99.40	100.50	-2	14,096	-0.01%
2023/05/16	3	100.50	5	99.65	101.00	-2	13,567	-0.02%
2023/05/15	7	99.26	3	99.00	97.60	4	12,703	0.03%
2023/05/12	3	100.13	3	98.30	101.50	0	11,907	0.00%
2023/05/11	6	92.80	3	92.93	92.30	3	10,758	0.03%
2023/05/10	0	91.20	0	0.00	91.70	0	10,579	0.00%
2023/05/02	0	0.00	3	87.43	89.60	-3	9,567	-0.03%
2023/04/28	2	85.70	0	0.00	85.90	2	9,161	0.02%
2023/04/26	0	83.45	0	0.00	83.10	0	9,007	0.00%
2023/04/21	0	0.00	5	84.30	84.30	-5	8,678	-0.06%
2023/04/19	1	85.90	1	86.60	86.00	0	8,544	0.00%
2023/04/18	0	0.00	1	82.60	82.60	-1	8,126	-0.01%
2023/04/13	1	89.30	0	0.00	89.30	1	7,331	0.01%
2023/04/07	1	89.90	0	0.00	89.80	1	6,592	0.02%
2023/03/24	0	0.00	1	86.60	87.50	-1	7,684	-0.01%
2023/03/22	0	0.00	1	85.10	85.00	-1	7,428	-0.01%
2023/03/17	0	0.00	0.8	82.70	83.20	-0.8	7,349	-0.01%
2023/03/16	0	0.00	7	82.20	82.80	-7	7,259	-0.10%
2023/03/13	5	80.40	5	81.20	81.60	0	7,218	0.00%
2023/03/03	5	80.60	0	0.00	80.60	5	7,264	0.07%
2023/01/30	0	0.00	1	76.10	76.30	-1	8,268	-0.01%
2023/01/16	0	74.10	0	0.00	74.10	0	8,183	0.00%
2022/12/20	1	70.90	1	70.20	70.20	0	8,334	0.00%
2022/12/16	1	70.71	0	0.00	72.00	1	7,698	0.01%
2022/12/01	0	72.30	0	0.00	72.20	0	7,641	0.00%
2022/11/17	0	70.80	0	0.00	70.90	0	7,510	0.00%
2022/11/16	0	71.60	0	0.00	71.30	0	7,410	0.00%
2022/11/09	0	0.00	1	69.00	69.10	-1	7,106	-0.01%
2022/11/08	0	0.00	1	69.00	68.10	-1	7,302	-0.01%
2022/11/07	1	67.60	0	0.00	67.90	1	7,224	0.01%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/10/13	0	73.00	0	0.00	72.50	0	7,278	0.00%
2022/10/03	2	74.20	0	0.00	74.20	2	7,175	0.03%
2022/09/28	1	77.10	1	77.00	77.70	0	7,308	0.00%
2022/09/12	5	81.20	0	0.00	80.80	5	6,924	0.07%
2022/08/15	0	78.20	0	0.00	77.80	0	7,028	0.00%
2022/08/03	0	78.40	0	0.00	78.50	0	7,635	0.00%
2022/08/02	0	78.40	0	0.00	78.70	0	7,614	0.00%
2022/07/29	0	0.00	1	84.50	84.60	-1	7,400	-0.01%
2022/07/28	0	0.00	1	83.70	84.40	-1	7,262	-0.01%
2022/07/08	1	76.70	0.1	78.00	76.20	0.9	7,356	0.01%
2022/07/06	2	75.90	0	0.00	75.00	2	7,233	0.03%
2022/06/13	0	79.30	0	0.00	79.30	0	8,014	0.00%
2022/06/10	0	0.00	1	80.60	80.40	-1	7,997	-0.01%
2022/06/08	0	80.10	0	0.00	80.20	0	8,024	0.00%
2022/06/07	0	80.10	0	0.00	80.00	0	8,126	0.00%
2022/06/06	1	79.30	0	0.00	79.60	1	8,208	0.01%
2022/05/23	0	0.00	1	75.40	75.50	-1	8,400	-0.01%
2022/05/20	1	74.60	0	0.00	74.50	1	8,389	0.01%
2022/05/18	0	0.00	1	75.30	75.70	-1	8,208	-0.01%
2022/05/09	0	0.00	0.1	84.60	84.90	-0.1	7,633	0.00%
2022/03/22	1	91.50	0	0.00	91.40	1	7,769	0.01%
2022/03/17	1.1	92.26	0	0.00	92.40	1.1	7,714	0.01%
2022/03/01	0	0.00	1	93.90	93.80	-1	7,400	-0.01%
2022/02/25	1	91.70	0	0.00	92.90	1	7,351	0.01%
2022/02/15	0	0.00	1	92.40	92.40	-1	7,737	-0.01%
2022/02/09	1	95.30	1	95.60	95.70	0	7,903	0.00%
2022/02/08	0	0.00	0.5	94.20	94.20	-0.5	7,810	-0.01%
2022/01/21	1	92.10	0	0.00	92.90	1	7,617	0.01%
2022/01/19	0.5	93.00	0	0.00	93.40	0.5	7,398	0.01%
2022/01/03	0	0.00	1	94.70	93.70	-1	6,912	-0.01%
2021/12/30	0	0.00	1	95.20	94.70	-1	6,892	-0.01%
2021/12/28	1	93.20	1	94.50	94.70	0	6,688	0.00%
2021/11/26	1	87.00	1	87.40	86.60	0	6,109	0.00%
2021/11/23	0	0.00	4	87.40	87.60	-4	6,215	-0.06%
2021/11/15	1	85.00	3	85.67	86.00	-2	5,885	-0.03%
2021/11/10	0.1	82.40	0	0.00	82.80	0.1	5,945	0.00%
2021/11/04	0	0.00	1	79.50	79.70	-1	5,942	-0.02%
2021/10/25	2	77.95	0	0.00	77.90	2	6,709	0.03%
2021/10/15	1	78.40	0	0.00	78.40	1	7,969	0.01%
2021/09/23	0	0.00	1	79.00	79.50	-1	8,853	-0.01%
2021/09/08	1	76.40	0	0.00	76.20	1	9,445	0.01%
2021/08/20	0	0.00	1	75.40	75.60	-1	10,840	-0.01%
2021/08/19	1	74.11	0	0.00	74.90	1	11,356	0.01%
2021/08/18	0	0.00	1	74.70	75.20	-1	11,484	-0.01%
2021/08/05	0	0.00	3	76.20	76.40	-3	12,015	-0.02%
2021/07/30	0	0.00	2	77.20	77.30	-2	12,196	-0.02%
2021/07/29	0	78.70	0	0.00	78.40	0	12,203	0.00%
2021/07/28	0	78.90	0	0.00	79.00	0	12,184	0.00%
2021/07/26	6.1	80.91	0	0.00	80.90	6.1	12,102	0.05%
2021/07/23	4	89.55	0	0.00	89.40	4	11,689	0.03%
2021/07/21	0	0.00	1	90.40	90.30	-1	11,469	-0.01%
2021/07/20	0	0.00	3	90.93	91.00	-3	11,325	-0.03%
2021/07/19	1	90.70	0	0.00	90.70	1	11,315	0.01%
2021/07/14	0	90.30	0	0.00	89.90	0	11,334	0.00%
2021/07/13	0	0.00	2	91.65	91.80	-2	11,261	-0.02%
2021/07/12	0	0.00	1	91.30	91.30	-1	11,292	-0.01%
2021/07/06	0	0.00	5	90.60	89.50	-5	11,376	-0.04%
2021/06/25	5	87.30	0	0.00	87.30	5	11,570	0.04%
2021/06/23	0	0.00	1	87.10	87.00	-1	11,509	-0.01%
2021/06/03	1	88.00	0	0.00	87.80	1	11,145	0.01%
2021/06/02	1	88.60	0	0.00	88.40	1	11,093	0.01%
2021/06/01	1	90.40	0	0.00	89.90	1	11,019	0.01%
2021/05/26	1	87.90	0	0.00	87.20	1	10,593	0.01%
2021/05/21	1	88.70	0	0.00	88.80	1	10,477	0.01%
2021/05/20	1	89.40	0	0.00	88.40	1	10,473	0.01%
2021/05/12	2	87.60	0	0.00	87.90	2	10,164	0.02%
2021/05/04	0	0.00	1	94.60	94.30	-1	9,895	-0.01%
2021/04/29	1	97.80	0	0.00	98.40	1	9,793	0.01%
2021/04/28	2	97.55	0	0.00	97.60	2	9,796	0.02%
2021/04/27	2	97.35	0	0.00	97.40	2	9,875	0.02%
2021/04/26	0	0.00	1	98.50	98.80	-1	9,825	-0.01%
2021/04/21	0	0.00	1	98.50	97.80	-1	9,885	-0.01%
2021/04/15	1	95.90	0	0.00	95.90	1	10,014	0.01%
2021/04/14	1	95.10	0	0.00	96.00	1	10,014	0.01%
2021/04/09	1	98.00	0	0.00	97.90	1	10,199	0.01%
2021/04/08	0	0.00	3	98.90	98.80	-3	10,104	-0.03%
2021/04/06	1	99.30	0	0.00	99.30	1	9,994	0.01%
2021/03/31	3	100.13	0	0.00	98.00	3	9,944	0.03%
2021/03/29	0	0.00	2	98.10	98.00	-2	9,494	-0.02%
2021/03/23	2	92.40	3	93.43	93.40	-1	9,436	-0.01%
2021/03/19	1	89.40	0	0.00	89.40	1	9,490	0.01%
2021/03/16	2	89.40	1	88.70	89.50	1	9,331	0.01%
2021/03/12	0	0.00	2	87.90	88.50	-2	9,404	-0.02%
2021/03/05	1	85.30	0	0.00	85.50	1	9,449	0.01%
2021/03/03	1	85.30	0	0.00	85.60	1	9,540	0.01%
2021/02/24	1	85.90	0	0.00	85.50	1	9,362	0.01%
2021/02/23	1	86.10	0	0.00	86.70	1	9,288	0.01%
2021/02/18	0	0.00	1	89.20	88.90	-1	9,557	-0.01%
2021/02/04	0	0.00	4	85.03	84.50	-4	9,595	-0.04%
2021/02/03	0	0.00	0.4	85.00	85.50	-0.4	9,737	0.00%
2021/02/02	1.4	83.77	1.5	84.50	84.60	-0.1	9,766	0.00%
2021/02/01	0.5	82.00	0	0.00	82.50	0.5	9,634	0.01%
2021/01/28	1	82.20	0	0.00	82.80	1	9,571	0.01%
2021/01/27	0	0.00	2	84.50	84.10	-2	9,501	-0.02%
2021/01/25	0	0.00	1	83.80	84.30	-1	9,428	-0.01%
2021/01/20	1	81.20	0	0.00	81.20	1	9,356	0.01%
2021/01/18	1	82.50	0	0.00	83.20	1	9,152	0.01%
2021/01/15	1	85.20	0	0.00	85.00	1	9,070	0.01%
2021/01/12	0	0.00	1	84.20	84.90	-1	8,981	-0.01%
2020/12/31	0	0.00	1	80.90	80.90	-1	8,497	-0.01%
2020/12/29	0	0.00	1	80.10	80.40	-1	8,652	-0.01%
2020/12/25	0	0.00	5	79.50	79.80	-5	8,747	-0.06%
2020/12/16	6	77.93	5	78.60	78.90	1	8,902	0.01%
2020/12/15	1	77.60	0	0.00	77.60	1	8,883	0.01%
2020/12/14	0	0.00	2	80.60	79.90	-2	8,805	-0.02%
2020/12/09	0	0.00	10	81.80	81.90	-10	8,812	-0.11%
2020/12/08	5	81.00	5	82.00	81.90	0	8,816	0.00%
2020/11/30	0.2	76.50	0	0.00	77.00	0.2	9,025	0.00%
2020/11/24	0	0.00	1	77.10	77.40	-1	9,343	-0.01%
2020/11/20	1	76.00	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	5	76.60	76.50	-5	9,607	-0.05%
2020/11/18	1	76.20	0	0.00	76.30	1	9,611	0.01%
2020/11/16	0	0.00	4	75.18	76.10	-4	9,609	-0.04%
2020/11/13	2	71.60	0	0.00	71.50	2	9,399	0.02%
2020/11/10	1	73.00	0	0.00	72.10	1	10,285	0.01%
2020/11/09	0	0.00	2	73.90	74.00	-2	10,186	-0.02%
2020/11/06	0	0.00	2	73.40	73.80	-2	10,170	-0.02%
2020/10/21	1	71.60	0	0.00	71.20	1	12,064	0.01%
2020/10/15	1	73.50	0	0.00	74.10	1	12,446	0.01%
2020/10/12	1	73.20	0	0.00	73.30	1	12,524	0.01%
2020/10/07	1	74.20	0	0.00	74.20	1	12,464	0.01%
2020/09/30	0	0.00	1	75.00	75.60	-1	12,565	-0.01%
2020/09/28	1	73.50	0	0.00	74.20	1	12,869	0.01%
2020/09/22	5	75.90	0	0.00	75.60	5	12,953	0.04%
2020/09/14	0	0.00	1	76.70	78.10	-1	13,055	-0.01%
2020/09/11	0	0.00	2	75.80	76.40	-2	13,037	-0.02%
2020/09/10	4	75.65	1	75.70	75.90	3	13,027	0.02%
2020/09/03	1	78.50	0	0.00	77.80	1	12,885	0.01%
2020/09/01	1	77.40	0	0.00	77.90	1	13,030	0.01%
2020/08/21	5	79.30	0	0.00	77.90	5	12,956	0.04%
2020/08/19	5	82.00	0	0.00	81.50	5	12,699	0.04%
2020/08/17	1	82.90	5	83.50	84.30	-4	12,514	-0.03%
2020/08/14	3	80.40	5	80.86	81.00	-2	12,346	-0.02%
2020/08/13	0	0.00	1	75.00	75.00	-1	11,773	-0.01%
2020/08/05	0	0.00	10	75.90	77.40	-10	12,172	-0.08%
2020/08/03	12	74.78	0	0.00	73.60	12	12,008	0.10%
2020/07/30	0	0.00	2	82.00	82.10	-2	11,323	-0.02%
2020/07/27	1	80.10	0	0.00	79.80	1	11,094	0.01%
2020/07/24	5	80.60	0	0.00	79.90	5	11,074	0.05%
2020/07/23	5	82.40	0	0.00	82.00	5	11,013	0.05%
2020/07/21	0	0.00	1	80.00	79.90	-1	10,836	-0.01%
2020/07/09	0	0.00	2	78.60	76.70	-2	10,920	-0.02%
2020/06/19	1	70.00	0	0.00	69.60	1	10,567	0.01%
2020/06/11	2	70.30	0	0.00	69.70	2	10,837	0.02%
2020/06/10	1	71.20	1	70.50	69.80	0	10,951	0.00%
2020/06/09	2	70.10	2	70.65	70.80	0	11,106	0.00%
2020/06/05	0	0.00	1	71.90	72.00	-1	10,854	-0.01%
2020/06/03	0	0.00	1	70.30	70.10	-1	10,709	-0.01%
2020/06/01	0	0.00	2	70.40	69.90	-2	10,659	-0.02%
2020/05/26	0	0.00	1	69.50	69.50	-1	10,280	-0.01%
2020/05/22	4	68.90	2	69.50	68.70	2	10,230	0.02%
2020/05/21	0	0.00	3	69.27	69.80	-3	10,199	-0.03%
2020/05/20	2	68.20	0	0.00	68.30	2	10,018	0.02%
2020/05/18	1	65.20	13	65.95	66.50	-12	9,645	-0.12%
2020/05/14	12	64.85	0	0.00	65.00	12	9,430	0.13%
2020/05/08	0	0.00	1	65.20	64.90	-1	9,201	-0.01%
2020/05/06	2	63.50	2	64.30	64.50	0	9,119	0.00%
2020/05/04	4	63.45	5	63.86	64.00	-1	9,112	-0.01%
2020/04/30	0	0.00	1	64.60	64.90	-1	9,065	-0.01%
2020/04/29	1	63.70	0	0.00	63.20	1	9,024	0.01%
2020/04/27	1	62.50	0	0.00	62.50	1	9,240	0.01%
2020/04/21	1	62.60	1	62.30	62.20	0	9,248	0.00%
2020/03/26	0	0.00	1	60.20	60.10	-1	8,689	-0.01%
2020/03/24	0	0.00	1	56.70	57.30	-1	8,929	-0.01%
2020/03/19	0	0.00	2	53.60	51.70	-2	8,766	-0.02%
2020/03/12	1	58.00	0	0.00	58.80	1	7,817	0.01%
2020/03/10	1	60.00	3	60.30	60.50	-2	7,678	-0.03%
2020/01/07	0	0.00	10	62.10	62.60	-10	11,298	-0.09%
2019/12/20	1	64.10	0	0.00	64.00	1	11,325	0.01%
2019/12/13	0	0.00	1	62.50	62.20	-1	10,920	-0.01%
2019/12/12	1	61.50	0	0.00	62.00	1	10,841	0.01%
2019/11/19	0	0.00	1	63.80	63.50	-1	9,517	-0.01%
2019/11/14	0	0.00	2	63.00	63.10	-2	9,077	-0.02%
2019/11/06	0	0.00	1	62.00	62.00	-1	8,534	-0.01%
2019/11/04	0	0.00	2	60.95	61.20	-2	8,223	-0.02%
2019/11/01	0	0.00	2	59.50	59.90	-2	8,014	-0.02%
2019/10/23	0	0.00	2	57.85	58.20	-2	7,919	-0.03%
2019/10/22	0	0.00	2	57.20	58.00	-2	7,751	-0.03%
2019/10/17	1	54.20	0	0.00	54.20	1	6,944	0.01%
2019/10/09	0	0.00	1	54.80	54.40	-1	6,435	-0.02%
2019/10/08	1	54.80	0	0.00	55.00	1	6,398	0.02%
2019/10/07	1	54.70	0	0.00	54.40	1	6,367	0.02%
2019/10/02	1	55.20	0	0.00	55.20	1	6,159	0.02%
2019/09/25	1	56.80	0	0.00	57.20	1	6,014	0.02%
2019/08/16	0	0.00	5	56.00	56.10	-5	6,551	-0.08%
2019/08/13	1	54.00	0	0.00	54.00	1	6,327	0.02%
2019/08/02	1	55.20	0	0.00	54.90	1	6,399	0.02%
2019/08/01	1	56.80	0	0.00	56.00	1	6,318	0.02%
2019/07/31	2	58.00	0	0.00	57.50	2	6,225	0.03%
2019/07/25	0	0.00	2	61.50	61.50	-2	6,011	-0.03%
2019/07/03	1	61.00	0	0.00	60.70	1	6,433	0.02%
2019/07/01	0	0.00	0.2	60.50	60.80	-0.2	6,413	0.00%
2019/06/28	1	60.40	0	0.00	60.40	1	6,449	0.02%
2019/06/24	0	0.00	1	61.20	60.70	-1	6,463	-0.02%
2019/06/14	1	59.20	0	0.00	59.00	1	6,261	0.02%
2019/06/05	1	58.40	0	0.00	58.30	1	6,204	0.02%
2019/05/31	0	0.00	30	58.40	58.90	-30	6,283	-0.48%
2019/05/30	1	56.40	0	0.00	56.70	1	6,173	0.02%
2019/05/28	30	56.93	0	0.00	56.70	30	6,252	0.48%
2019/05/21	0	0.00	2	57.00	56.70	-2	6,411	-0.03%
2019/05/15	2	57.40	0	0.00	57.50	2	6,321	0.03%
2019/05/14	0	0.00	7	57.40	57.40	-7	6,256	-0.11%
2019/04/17	1	60.80	0	0.00	60.70	1	6,997	0.01%
2019/04/16	0	0.00	11.1	58.70	59.10	-11.1	6,800	-0.16%
2019/04/03	0	0.00	1	57.90	57.80	-1	6,753	-0.01%
2019/04/01	10	58.50	0	0.00	58.40	10	6,632	0.15%
2019/03/11	1	56.00	0	0.00	55.80	1	6,606	0.02%
2019/02/26	1	57.00	0	0.00	56.90	1	6,731	0.01%
2019/02/22	0	0.00	2	55.70	56.00	-2	6,629	-0.03%
2019/02/19	0	0.00	2	56.20	56.10	-2	6,462	-0.03%
2019/02/12	2	56.60	0	0.00	56.80	2	6,353	0.03%
2019/01/29	0	0.00	2	55.80	55.80	-2	6,138	-0.03%
2019/01/24	0	0.00	1	55.50	55.50	-1	6,019	-0.02%
2019/01/16	0	0.00	2	55.00	54.80	-2	5,768	-0.03%
2019/01/03	0	0.00	1	52.40	52.50	-1	5,573	-0.02%
2018/12/21	1	51.00	1	51.40	50.90	0	5,841	0.00%
2018/12/11	0	0.00	4	49.63	50.10	-4	6,030	-0.07%
2018/12/07	2	49.05	0	0.00	49.05	2	6,270	0.03%
2018/12/06	2	48.98	0	0.00	48.80	2	6,334	0.03%
2018/12/04	0	0.00	2	50.30	50.30	-2	6,479	-0.03%
2018/11/30	0	0.00	1	49.60	49.95	-1	6,504	-0.02%
2018/11/28	2	49.25	0	0.00	49.40	2	6,624	0.03%
2018/11/23	0	0.00	2	49.15	48.90	-2	6,567	-0.03%
2018/11/21	2	48.60	2	49.10	49.05	0	6,713	0.00%
2018/11/15	2	48.65	0	0.00	48.85	2	6,720	0.03%
2018/11/09	1	48.85	0	0.00	49.40	1	6,724	0.01%
2018/11/07	1	49.20	0	0.00	49.90	1	6,749	0.01%
2018/11/01	0	0.00	1	48.90	49.20	-1	6,840	-0.01%
2018/10/29	4	47.55	4	47.73	47.80	0	6,847	0.00%
2018/10/25	1	47.05	0	0.00	47.50	1	6,864	0.01%
2018/10/24	0	0.00	1	48.00	48.40	-1	6,789	-0.01%
2018/10/23	1	48.10	0	0.00	48.00	1	6,952	0.01%
2018/10/12	2	48.35	0	0.00	49.15	2	7,179	0.03%
2018/10/11	0	0.00	2	49.10	48.80	-2	7,139	-0.03%
2018/09/28	1	52.80	0	0.00	53.20	1	6,875	0.01%
2018/09/18	0	0.00	1	52.40	52.80	-1	7,093	-0.01%
2018/09/12	0	0.00	1	50.10	50.30	-1	6,765	-0.01%
2018/09/11	1	49.65	0	0.00	49.70	1	6,755	0.01%
2018/09/10	1	49.55	0	0.00	49.60	1	6,753	0.01%
2018/09/06	1	50.80	0	0.00	50.70	1	6,817	0.01%
2018/08/30	1	53.30	0	0.00	53.20	1	6,730	0.01%
2018/08/27	1	51.80	0	0.00	51.70	1	7,106	0.01%
2018/08/24	0	0.00	1	52.10	51.90	-1	7,288	-0.01%
2018/08/09	1	52.90	0	0.00	52.60	1	7,946	0.01%
2018/08/03	1	52.50	0	0.00	52.60	1	8,250	0.01%
2018/07/30	3	52.17	0	0.00	52.50	3	8,330	0.04%
2018/07/27	0	0.00	51	55.30	55.60	-51	8,218	-0.62%
2018/07/25	0	0.00	1	54.70	55.20	-1	8,032	-0.01%
2018/07/24	50	54.40	0	0.00	54.60	50	8,022	0.62%
2018/07/19	0	0.00	1	54.60	54.60	-1	7,893	-0.01%
2018/07/18	0	0.00	2	53.60	54.00	-2	7,887	-0.03%
2018/07/13	1	52.40	0	0.00	52.40	1	7,940	0.01%
2018/07/12	1	52.00	0	0.00	51.90	1	8,078	0.01%
2018/07/05	1	52.20	0	0.00	52.10	1	8,387	0.01%
2018/06/12	2	55.20	0	0.00	54.90	2	7,703	0.03%
2018/06/11	1	55.40	0	0.00	55.30	1	7,585	0.01%
2018/06/06	1	57.20	0	0.00	57.20	1	7,336	0.01%
2018/06/01	0	0.00	1	55.30	55.10	-1	6,838	-0.01%
2018/05/29	0	0.00	1	53.90	53.90	-1	6,370	-0.02%
2018/05/28	1	53.60	1	53.60	53.60	0	6,449	0.00%
2018/05/25	1	53.20	0	0.00	53.40	1	6,446	0.02%
2018/05/24	0	0.00	1	53.50	53.50	-1	6,372	-0.02%
2018/05/23	3	53.20	0	0.00	53.00	3	6,428	0.05%
2018/05/22	0	0.00	4	54.83	55.00	-4	6,283	-0.06%
2018/05/17	0	0.00	1	53.20	52.90	-1	6,265	-0.02%
2018/05/16	0	0.00	1	52.30	52.60	-1	6,237	-0.02%
2018/05/15	2	51.70	1	52.50	52.50	1	6,262	0.02%
2018/05/14	4	52.05	0	0.00	52.10	4	6,321	0.06%
2018/05/11	4	53.08	0	0.00	53.10	4	6,128	0.07%
2018/04/30	5	54.06	3	53.90	54.10	2	5,901	0.03%
2018/04/27	0	0.00	1	54.70	54.00	-1	5,889	-0.02%
2018/04/25	1	54.20	0	0.00	54.20	1	5,973	0.02%
2018/04/24	2	53.80	2	54.65	54.30	0	6,050	0.00%
2018/04/19	0	0.00	2	54.55	54.90	-2	6,037	-0.03%
2018/04/17	3	54.10	0	0.00	53.80	3	5,909	0.05%
2018/04/12	1	56.80	0	0.00	56.80	1	5,691	0.02%
2018/04/10	2	57.80	0	0.00	57.70	2	5,708	0.04%
2018/03/30	1	59.00	0	0.00	58.80	1	5,835	0.02%
2018/02/23	1	59.90	0	0.00	59.60	1	7,138	0.01%
2018/02/22	2	59.70	0	0.00	59.70	2	7,231	0.03%