威盛 (2388)-美好-台南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
99.4
漲跌
▼3.6
漲幅
-3.50%
成交量
7,627張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	100.13	0	0.00	99.40	3	12,838	0.02%
2024/12/18	0	0.00	2	102.75	103.00	-2	13,261	-0.02%
2024/12/17	4	103.38	3	104.33	103.00	1	13,493	0.01%
2024/12/16	1	102.00	0	0.00	101.00	1	13,549	0.01%
2024/12/13	0	0.00	1	105.50	103.50	-1	13,618	-0.01%
2024/12/12	2	106.50	0	0.00	104.50	2	13,936	0.01%
2024/12/11	2	107.75	1	106.50	106.50	1	14,046	0.01%
2024/12/10	6	111.17	5	109.10	110.00	1	14,136	0.01%
2024/12/06	2	109.00	0	0.00	108.50	2	14,073	0.01%
2024/12/04	4	107.88	3	107.33	108.00	1	14,073	0.01%
2024/12/03	1	104.00	1	105.50	103.00	0	14,050	0.00%
2024/11/29	0	0.00	1	102.00	103.00	-1	14,109	-0.01%
2024/11/28	5	101.90	3	103.33	102.00	2	14,229	0.01%
2024/11/25	0	0.00	1	108.00	108.50	-1	14,463	-0.01%
2024/11/15	0	0.00	1	107.00	106.50	-1	15,239	-0.01%
2024/11/13	1	107.00	1	109.50	106.50	0	15,602	0.00%
2024/11/12	2	109.00	0	0.00	107.50	2	15,606	0.01%
2024/11/11	2	109.50	3	110.50	111.00	-1	15,516	-0.01%
2024/11/08	3	112.17	1	110.50	110.50	2	15,441	0.01%
2024/11/07	2	119.50	0	0.00	119.00	2	15,034	0.01%
2024/11/01	1	115.00	0	0.00	118.00	1	15,058	0.01%
2024/10/29	1	122.00	1	123.00	119.00	0	14,870	0.00%
2024/10/28	0	0.00	1	121.00	120.50	-1	14,556	-0.01%
2024/10/25	1	119.00	0	0.00	118.50	1	14,313	0.01%
2024/10/24	2	127.25	1	127.00	120.50	1	14,166	0.01%
2024/10/23	3	129.50	0	0.00	129.50	3	13,583	0.02%
2024/10/22	0	0.00	1	134.50	130.50	-1	13,536	-0.01%
2024/10/21	2	130.75	9	131.11	133.50	-7	13,335	-0.05%
2024/10/18	2	124.25	1	128.00	123.50	1	12,955	0.01%
2024/10/17	2	128.25	1	130.00	126.00	1	12,956	0.01%
2024/10/16	1	126.00	0	0.00	129.50	1	12,864	0.01%
2024/10/15	1	129.00	1	127.00	126.00	0	12,659	0.00%
2024/10/14	0	0.00	1	132.50	128.00	-1	12,470	-0.01%
2024/10/11	3	131.17	1	133.50	128.50	2	12,289	0.02%
2024/10/09	2	134.00	2	135.25	133.50	0	11,930	0.00%
2024/10/08	1	133.00	1	134.00	135.00	0	11,820	0.00%
2024/10/07	0	0.00	2	131.00	129.00	-2	11,573	-0.02%
2024/10/04	1	135.50	0	0.00	130.00	1	11,506	0.01%
2024/10/01	4	132.50	4	131.50	134.00	0	11,359	0.00%
2024/09/30	4	131.50	2	129.50	131.00	2	11,250	0.02%
2024/09/27	1	130.50	0	0.00	130.50	1	11,060	0.01%
2024/09/26	0	0.00	1	140.00	138.50	-1	10,635	-0.01%
2024/09/24	0.9	133.50	1	127.00	128.50	-0.1	9,810	0.00%
2024/09/23	5	137.00	0.1	140.50	135.50	4.9	9,464	0.05%
2024/09/19	0.1	139.00	0	0.00	140.50	0.1	9,014	0.00%
2024/09/13	0	0.00	1	136.50	138.00	-1	8,900	-0.01%
2024/09/11	1	122.00	0	0.00	121.50	1	8,625	0.01%
2024/09/10	1	127.50	2	126.00	125.50	-1	8,668	-0.01%
2024/09/09	0	0.00	40	121.00	125.50	-40	8,698	-0.46%
2024/08/28	1	138.50	2	139.00	133.00	-1	8,239	-0.01%
2024/08/26	0	0.00	1	136.50	135.50	-1	7,930	-0.01%
2024/08/23	2	137.75	2	135.75	138.50	0	7,802	0.00%
2024/08/22	1	133.00	1	134.00	133.50	0	7,685	0.00%
2024/08/20	0	0.00	2	127.75	131.00	-2	7,343	-0.03%
2024/08/16	0	0.00	1	123.50	124.50	-1	6,975	-0.01%
2024/08/15	1	106.00	1	107.50	113.50	0	6,641	0.00%
2024/08/13	1	102.00	1	102.50	103.00	0	6,442	0.00%
2024/08/12	0	0.00	2	101.00	101.00	-2	6,432	-0.03%
2024/08/09	1	99.20	2	100.50	96.60	-1	6,394	-0.02%
2024/08/08	1	96.30	0	0.00	96.00	1	6,359	0.02%
2024/08/07	2	100.50	0	0.00	99.90	2	6,353	0.03%
2024/08/06	1	91.50	1	94.00	91.60	0	6,526	0.00%
2024/08/02	2	114.25	0	0.00	112.50	2	6,390	0.03%
2024/07/31	0	0.00	1	117.00	121.00	-1	6,198	-0.02%
2024/07/30	1	113.50	0	0.00	114.50	1	6,130	0.02%
2024/07/26	0	0.00	1	118.50	121.50	-1	6,033	-0.02%
2024/07/22	2	120.00	2	122.00	122.00	0	6,048	0.00%
2024/07/19	0	0.00	1	128.00	120.50	-1	6,087	-0.02%
2024/07/18	1	123.50	1	125.00	127.00	0	6,072	0.00%
2024/07/17	0	0.00	1	126.00	125.50	-1	5,980	-0.02%
2024/07/16	2	124.25	0	0.00	124.00	2	6,027	0.03%
2024/07/11	0	0.00	2	129.00	124.50	-2	6,266	-0.03%
2024/07/10	1	114.00	2	120.50	126.50	-1	6,309	-0.02%
2024/07/05	0	0.00	1	122.00	122.00	-1	6,777	-0.01%
2024/07/04	1	118.00	1	119.00	119.00	0	6,733	0.00%
2024/07/03	1	115.00	2	116.75	118.00	-1	6,721	-0.01%
2024/07/02	0	0.00	1	113.50	113.00	-1	6,695	-0.01%
2024/06/28	1	117.00	3	115.67	116.50	-2	6,728	-0.03%
2024/06/27	1	113.00	1	114.00	112.00	0	6,752	0.00%
2024/06/26	3	115.67	0	0.00	113.00	3	6,785	0.04%
2024/06/25	3	116.17	2	117.50	116.50	1	6,812	0.01%
2024/06/21	4	125.50	0	0.00	122.50	4	7,509	0.05%
2024/06/20	1	128.00	0	0.00	128.00	1	7,379	0.01%
2024/06/17	0	0.00	3	122.33	126.00	-3	7,178	-0.04%
2024/06/14	0	0.00	3	113.67	115.00	-3	6,927	-0.04%
2024/06/13	1	108.50	1	110.50	108.50	0	6,813	0.00%
2024/06/12	2	110.00	0	0.00	109.00	2	6,855	0.03%
2024/06/07	0	0.00	2	118.25	118.50	-2	6,954	-0.03%
2024/06/06	1	115.50	0	0.00	114.00	1	6,935	0.01%
2024/06/04	1	119.00	0	0.00	119.00	1	7,211	0.01%
2024/05/30	3	119.33	1	119.50	119.00	2	7,683	0.03%
2024/05/28	2	118.50	3	118.83	119.00	-1	7,691	-0.01%
2024/05/23	1	117.50	0	0.00	114.50	1	7,766	0.01%
2024/05/20	3	115.67	3	116.67	116.00	0	8,019	0.00%
2024/05/17	1	114.50	1	115.00	115.50	0	8,037	0.00%
2024/05/16	1	114.00	1	114.00	114.50	0	8,104	0.00%
2024/05/14	0	0.00	1	115.00	115.00	-1	8,343	-0.01%
2024/05/10	3	113.50	3	112.00	113.50	0	8,599	0.00%
2024/05/09	1	124.50	0	0.00	121.50	1	8,372	0.01%
2024/05/08	2	126.75	2	127.75	127.00	0	8,359	0.00%
2024/05/06	1	124.50	1	126.50	123.50	0	8,495	0.00%
2024/05/03	1	128.00	1	130.00	123.50	0	8,577	0.00%
2024/04/30	1	129.00	0	0.00	128.00	1	8,687	0.01%
2024/04/26	9	133.33	7	132.43	131.00	2	8,842	0.02%
2024/04/25	1	130.50	4	131.88	129.00	-3	8,838	-0.03%
2024/04/24	4	125.50	3	126.17	130.00	1	8,896	0.01%
2024/04/23	2	122.75	1	125.00	121.00	1	9,048	0.01%
2024/04/22	1	125.50	0	0.00	121.00	1	9,123	0.01%
2024/04/19	1	125.50	2	126.50	128.00	-1	9,217	-0.01%
2024/04/18	2	140.25	3	141.17	138.50	-1	9,285	-0.01%
2024/04/17	3	140.83	2	141.00	141.00	1	9,411	0.01%
2024/04/16	2	135.25	1	139.50	137.00	1	9,409	0.01%
2024/04/15	1	147.00	4	143.75	139.00	-3	9,595	-0.03%
2024/04/12	0	0.00	3	134.83	140.00	-3	9,891	-0.03%
2024/04/11	1	127.50	0	0.00	127.50	1	9,777	0.01%
2024/04/09	2	131.00	3	129.67	131.00	-1	10,007	-0.01%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/01	0	0.00	2	128.50	132.00	-2	10,566	-0.02%
2024/03/29	3	125.67	1	126.00	125.50	2	10,813	0.02%
2024/03/27	2	130.25	1	127.50	127.50	1	11,173	0.01%
2024/03/26	3	137.00	2	136.50	131.50	1	11,227	0.01%
2024/03/22	1	123.50	0	0.00	122.50	1	10,943	0.01%
2024/03/21	1	120.50	0	0.00	121.50	1	11,314	0.01%
2024/03/08	3	133.17	0	0.00	131.00	3	15,156	0.02%
2024/03/07	2	137.50	6	138.00	137.50	-4	15,459	-0.03%
2024/03/04	1	132.00	1	134.00	131.50	0	16,131	0.00%
2024/02/29	0	0.00	3	130.00	132.00	-3	16,958	-0.02%
2024/02/27	5	132.20	5	134.70	130.00	0	17,108	0.00%
2024/02/26	2	133.75	0	0.00	132.50	2	17,706	0.01%
2024/02/23	1	135.50	5	134.50	134.00	-4	18,732	-0.02%
2024/02/22	2	133.25	0	0.00	132.50	2	19,143	0.01%
2024/02/19	3	138.83	0	0.00	137.00	3	21,480	0.01%
2024/02/15	1	138.00	1	141.00	136.00	0	23,835	0.00%
2024/02/05	1	140.47	0	0.00	137.00	1	23,844	0.00%
2024/02/02	1	145.00	2	143.25	143.00	-1	24,008	0.00%
2024/01/30	1	138.00	0	0.00	138.50	1	25,466	0.00%
2024/01/26	3	140.83	1	138.50	140.00	2	28,504	0.01%
2024/01/25	5	144.10	1	144.00	142.50	4	29,219	0.01%
2024/01/24	1	146.50	0	0.00	143.50	1	29,380	0.00%
2024/01/23	0	0.00	1	149.00	146.50	-1	29,733	0.00%
2024/01/22	0	0.00	1	149.00	148.00	-1	30,158	0.00%
2024/01/19	1	144.00	1	145.00	145.00	0	30,462	0.00%
2024/01/18	2	142.50	2	141.00	143.00	0	30,718	0.00%
2024/01/17	3	145.83	1	147.00	143.50	2	31,186	0.01%
2024/01/16	1	149.50	1	151.00	147.50	0	31,268	0.00%
2024/01/10	0	149.00	0	0.00	152.50	0	33,245	0.00%
2024/01/09	0	150.00	0	0.00	149.00	0	33,456	0.00%
2024/01/08	1	165.50	1	162.50	149.00	0	33,451	0.00%
2024/01/04	0.1	158.00	0	0.00	157.00	0.1	33,237	0.00%
2023/12/29	0	0.00	1	156.50	156.50	-1	33,292	0.00%
2023/12/27	3	155.50	2	153.00	153.00	1	33,848	0.00%
2023/12/26	0	0.00	1	158.50	157.00	-1	34,020	0.00%
2023/12/25	1	155.00	0	0.00	156.50	1	33,926	0.00%
2023/12/22	0	0.00	1	152.50	155.50	-1	33,954	0.00%
2023/12/21	0	0.00	1	152.50	151.50	-1	33,980	0.00%
2023/12/20	1	153.50	1	151.50	151.50	0	34,141	0.00%
2023/12/18	2.2	154.09	0	0.00	152.50	2.2	34,286	0.01%
2023/12/15	0.1	158.00	0	0.00	156.00	0.1	34,194	0.00%
2023/12/14	0	0.00	5	163.50	165.00	-5	33,968	-0.01%
2023/12/12	6	162.75	0	0.00	163.50	6	35,051	0.02%
2023/12/11	4.4	173.55	2	164.50	161.50	2.4	34,894	0.01%
2023/12/08	0	0.00	4	171.63	174.00	-4	33,960	-0.01%
2023/12/07	0.2	164.00	0	0.00	166.00	0.2	33,596	0.00%
2023/12/06	6	172.17	7	171.64	170.50	-1	33,297	0.00%
2023/12/05	0.1	168.00	0	0.00	169.50	0.1	33,200	0.00%
2023/12/04	33	175.92	1	174.00	173.00	32	33,133	0.10%
2023/12/01	1	177.50	2	176.00	176.50	-1	32,795	0.00%
2023/11/30	11.1	172.00	0	0.00	172.50	11.1	32,648	0.03%
2023/11/29	1	167.00	2	168.75	170.50	-1	32,301	0.00%
2023/11/28	7	170.86	7	170.57	168.00	0	32,070	0.00%
2023/11/27	1.1	164.38	1	164.00	160.00	0.1	31,641	0.00%
2023/11/24	1	164.00	2	164.75	165.00	-1	31,699	0.00%
2023/11/23	6	166.75	4	166.38	163.50	2	31,774	0.01%
2023/11/22	7	172.21	8	171.88	170.50	-1	31,908	0.00%
2023/11/21	6	165.50	5	166.00	168.50	1	31,430	0.00%
2023/11/20	1	164.50	2	164.25	166.00	-1	31,221	0.00%
2023/11/17	5.1	159.63	5	159.50	164.00	0.1	30,986	0.00%
2023/11/16	1	155.50	1	157.50	160.00	0	29,688	0.00%
2023/11/15	1	154.50	3	157.00	158.50	-2	29,107	-0.01%
2023/11/14	5	144.50	11	146.55	149.50	-6	28,172	-0.02%
2023/11/13	0	0.00	1	138.50	138.50	-1	27,196	0.00%
2023/11/10	1	129.50	0	0.00	126.00	1	27,211	0.00%
2023/11/09	3	129.00	1	129.50	129.00	2	27,142	0.01%
2023/11/08	7	129.86	3	132.67	129.00	4	27,019	0.01%
2023/11/07	5	132.60	3	134.33	133.50	2	26,701	0.01%
2023/11/06	4	134.50	2	139.25	135.00	2	26,450	0.01%
2023/11/03	0	0.00	2	141.25	145.00	-2	25,118	-0.01%
2023/11/02	3	124.67	4.2	126.52	132.00	-1.2	24,186	0.00%
2023/11/01	3	120.00	1	121.50	120.00	2	23,920	0.01%
2023/10/31	1	119.00	2	122.25	119.00	-1	23,942	0.00%
2023/10/30	0	0.00	3	121.00	123.00	-3	23,924	-0.01%
2023/10/27	2	118.50	0	0.00	117.00	2	23,866	0.01%
2023/10/26	1	120.50	1	120.00	119.00	0	23,523	0.00%
2023/10/25	1	125.00	3	128.50	124.00	-2	23,188	-0.01%
2023/10/24	2	114.50	0	0.00	117.50	2	22,575	0.01%
2023/10/23	3	116.33	2.3	115.72	114.50	0.7	22,310	0.00%
2023/10/20	1	115.00	0	0.00	116.50	1	22,156	0.00%
2023/10/19	1	120.00	0	0.00	122.50	1	21,788	0.00%
2023/10/18	1	127.50	1.5	134.33	121.50	-0.5	21,471	0.00%
2023/10/17	0	0.00	1	130.00	134.50	-1	19,814	-0.01%
2023/10/13	10	120.75	10	119.00	122.00	0	19,195	0.00%
2023/10/11	0	0.00	2	111.00	108.00	-2	20,327	-0.01%
2023/10/05	1	119.00	1	116.50	117.00	0	21,594	0.00%
2023/10/03	2	123.25	2	119.00	118.00	0	22,460	0.00%
2023/09/26	1	119.50	1.5	118.33	117.00	-0.5	21,747	0.00%
2023/09/22	1	118.50	0	0.00	120.00	1	21,249	0.00%
2023/09/21	1	116.00	0	0.00	119.00	1	21,117	0.00%
2023/09/19	2	118.00	1	117.00	118.00	1	20,651	0.00%
2023/09/18	1	125.00	1	122.50	122.50	0	20,183	0.00%
2023/09/15	0	0.00	3	120.17	120.00	-3	19,566	-0.02%
2023/09/14	0	0.00	1	108.50	111.00	-1	18,784	-0.01%
2023/09/12	1	103.00	2	101.50	103.00	-1	18,860	-0.01%
2023/09/11	0	0.00	1	105.50	105.50	-1	18,751	-0.01%
2023/09/08	1	114.00	0	0.00	116.50	1	18,518	0.01%
2023/09/06	0	0.00	0.4	117.50	116.50	-0.4	18,611	0.00%
2023/09/05	0.1	114.00	0	0.00	118.00	0.1	18,805	0.00%
2023/09/04	1	112.00	0	0.00	116.00	1	18,827	0.01%
2023/08/31	2.2	115.52	2	115.00	115.00	0.2	19,335	0.00%
2023/08/30	0	0.00	2	112.25	114.50	-2	19,752	-0.01%
2023/08/29	2	108.00	0	0.00	109.00	2	19,823	0.01%
2023/08/28	5.6	113.45	2	119.50	108.50	3.6	19,677	0.02%
2023/08/23	0	0.00	1	116.00	115.00	-1	18,734	-0.01%
2023/08/22	1	110.50	1	110.00	110.00	0	18,597	0.00%
2023/08/21	0	0.00	40	109.00	108.50	-40	18,705	-0.21%
2023/08/18	0.5	107.50	1	112.50	108.00	-0.5	18,625	0.00%
2023/08/17	1	118.50	0	0.00	116.00	1	18,354	0.01%
2023/08/16	1	108.50	4.1	110.78	113.50	-3.1	18,081	-0.02%
2023/08/15	2	110.50	0	0.00	110.00	2	17,939	0.01%
2023/08/14	1	110.50	1	110.50	109.00	0	17,783	0.00%
2023/08/11	40	106.25	2	109.25	110.00	38	17,660	0.22%
2023/08/10	3	107.50	0	0.00	109.50	3	17,245	0.02%
2023/08/09	3.1	110.52	4	111.13	109.50	-1	16,904	-0.01%
2023/08/08	8.5	108.97	6	110.58	105.50	2.5	16,460	0.02%
2023/08/07	1	119.50	2	115.75	117.00	-1	16,266	-0.01%
2023/08/04	6	111.92	4	112.50	109.50	2	15,730	0.01%
2023/08/02	4	112.25	5	117.40	113.50	-1	15,495	-0.01%
2023/08/01	2	123.75	1	121.50	121.50	1	15,096	0.01%
2023/07/28	1	140.00	0	0.00	147.50	1	14,586	0.01%
2023/07/26	0	0.00	1.1	153.55	151.50	-1.1	14,531	-0.01%
2023/07/25	1	145.00	0	0.00	142.50	1	14,521	0.01%
2023/07/17	0	0.00	2	131.75	130.00	-2	14,425	-0.01%
2023/07/14	0	0.00	1	127.00	127.00	-1	13,341	-0.01%
2023/07/13	1.1	110.82	1	111.50	115.50	0.1	12,613	0.00%
2023/07/12	1	99.40	3	103.67	105.00	-2	11,715	-0.02%
2023/07/11	0	0.00	6	94.50	95.50	-6	11,020	-0.05%
2023/07/10	2	85.15	4	85.73	86.90	-2	10,104	-0.02%
2023/07/07	2	83.85	0	0.00	84.20	2	9,931	0.02%
2023/07/06	3	83.63	8	84.69	83.80	-5	9,928	-0.05%
2023/07/04	1	82.20	2	82.70	81.60	-1	9,601	-0.01%
2023/07/03	2	82.15	3	82.70	81.60	-1	9,611	-0.01%
2023/06/29	2	80.45	3	80.60	80.10	-1	9,705	-0.01%
2023/06/28	2	76.95	2	79.45	80.00	0	9,781	0.00%
2023/06/27	2	77.15	0	0.00	76.70	2	10,125	0.02%
2023/06/21	1	80.20	0	0.00	79.80	1	10,768	0.01%
2023/06/20	2	81.00	0	0.00	80.50	2	10,821	0.02%
2023/06/19	2	82.70	0	0.00	81.60	2	11,007	0.02%
2023/06/16	5	82.24	4	83.00	84.60	1	11,359	0.01%
2023/06/15	1	81.60	1	82.30	81.90	0	11,440	0.00%
2023/06/14	1	82.60	0	0.00	82.00	1	11,769	0.01%
2023/06/13	2	84.60	3	85.67	84.20	-1	12,105	-0.01%
2023/06/12	9	83.84	3	83.10	83.90	6	12,564	0.05%
2023/06/09	0	0.00	6	86.65	87.90	-6	12,720	-0.05%
2023/06/08	8	85.03	5	87.22	84.80	3	13,013	0.02%
2023/06/07	3	88.00	3	89.00	87.90	0	13,809	0.00%
2023/06/06	2	85.80	2	86.80	87.50	0	14,003	0.00%
2023/06/05	10	87.98	23	88.01	88.20	-13	13,742	-0.09%
2023/06/02	14	86.01	6	85.85	84.30	8	13,298	0.06%
2023/06/01	6	81.00	2	81.55	83.10	4	13,393	0.03%
2023/05/31	1	81.30	3	81.80	80.80	-2	13,848	-0.01%
2023/05/29	1	83.30	3	82.97	83.10	-2	14,588	-0.01%
2023/05/26	0	0.00	5	77.98	76.00	-5	15,577	-0.03%
2023/05/25	9	78.54	2	77.60	77.30	7	16,162	0.04%
2023/05/24	0	0.00	2	76.60	76.50	-2	16,271	-0.01%
2023/05/22	1	75.90	0	0.00	77.10	1	17,148	0.01%
2023/05/18	1	76.50	0	0.00	76.20	1	17,170	0.01%
2023/05/17	0	0.00	1	76.10	76.00	-1	17,186	-0.01%
2023/05/16	1	74.10	0	0.00	75.60	1	17,215	0.01%
2023/05/12	1	71.20	0	0.00	73.50	1	17,428	0.01%
2023/05/11	2	72.45	2	71.95	71.70	0	17,946	0.00%
2023/05/09	1	75.40	1	75.50	73.00	0	17,911	0.00%
2023/04/17	2	82.30	2	82.30	82.10	0	19,301	0.00%
2023/04/13	1	84.30	1	82.30	82.20	0	19,515	0.00%
2023/04/12	1	85.60	1	85.80	85.50	0	19,547	0.00%
2023/04/11	2	87.40	1.1	86.42	85.60	0.9	19,588	0.00%
2023/03/31	1	84.70	1.1	85.66	86.00	-0.1	19,512	0.00%
2023/03/30	0	0.00	5	84.80	84.80	-5	19,493	-0.03%
2023/03/29	9.1	83.90	4	83.53	83.30	5.1	19,515	0.03%
2023/03/28	1	84.00	0	0.00	84.10	1	19,537	0.01%
2023/03/24	1	92.40	0	0.00	89.60	1	19,247	0.01%
2023/03/21	3	91.67	1	89.10	89.10	2	19,292	0.01%
2023/03/20	3	89.90	3	90.27	91.80	0	19,422	0.00%
2023/03/17	1	89.90	1	91.00	89.80	0	19,692	0.00%
2023/03/16	1.5	88.10	0	0.00	88.60	1.5	19,658	0.01%
2023/03/15	1	91.10	1	90.40	89.60	0	19,380	0.00%
2023/03/10	6	95.07	17	95.22	94.80	-11	18,556	-0.06%
2023/03/09	0	0.00	1	96.00	96.00	-1	18,325	-0.01%
2023/03/08	1.5	88.63	0	0.00	87.30	1.5	18,601	0.01%
2023/03/07	1	88.30	1	87.60	87.60	0	18,539	0.00%
2023/02/24	5	87.76	5.1	87.95	90.80	-0.1	17,103	0.00%
2023/02/23	6	82.97	8	81.30	83.80	-2	15,978	-0.01%
2023/02/22	1	76.50	0	0.00	76.20	1	15,663	0.01%
2023/02/21	4	81.58	4	81.60	80.30	0	15,878	0.00%
2023/02/20	0	0.00	1	75.20	75.50	-1	15,458	-0.01%
2023/02/16	0	0.00	1	73.60	74.20	-1	15,811	-0.01%
2023/02/15	1	73.00	0	0.00	72.60	1	16,237	0.01%
2023/02/14	1	74.70	0	0.00	73.70	1	16,523	0.01%
2023/02/09	4	75.75	5	76.44	75.30	-1	18,042	-0.01%
2023/02/08	2	72.50	2	73.60	74.50	0	18,685	0.00%
2023/02/03	2	73.45	0	0.00	72.20	2	19,497	0.01%
2023/02/02	2	76.50	15	76.42	77.00	-13	19,396	-0.07%
2023/01/06	0	0.00	1	69.40	69.70	-1	22,169	0.00%
2023/01/03	4	68.00	4	68.43	69.10	0	23,527	0.00%
2022/12/30	0	0.00	1	69.10	67.30	-1	23,873	0.00%
2022/12/29	2	67.45	1	67.40	67.40	1	24,176	0.00%
2022/12/28	1	70.30	1	71.00	67.90	0	25,018	0.00%
2022/12/27	1	70.80	3	71.37	70.90	-2	25,275	-0.01%
2022/12/26	1	69.60	0	0.00	70.00	1	25,716	0.00%
2022/12/22	1	69.40	0	0.00	69.40	1	26,626	0.00%
2022/12/21	4	69.35	2	69.10	69.60	2	27,218	0.01%
2022/12/20	3	71.73	1	72.40	69.80	2	27,653	0.01%
2022/12/19	1	72.60	1	71.80	71.20	0	27,981	0.00%
2022/12/16	7	73.51	6	74.15	73.10	1	28,384	0.00%
2022/12/14	1	74.70	0	0.00	74.50	1	28,913	0.00%
2022/12/13	13	76.45	13	76.80	75.00	0	28,958	0.00%
2022/12/12	15	75.52	1	76.10	73.60	14	28,681	0.05%
2022/12/09	16	76.64	18	76.71	76.80	-2	28,540	-0.01%
2022/12/08	0	0.00	2	73.20	74.70	-2	28,608	-0.01%
2022/12/06	2	72.15	0	0.00	71.70	2	30,033	0.01%
2022/12/02	0	0.00	1	75.10	75.00	-1	29,998	0.00%
2022/12/01	8	75.68	14	75.34	74.40	-6	30,046	-0.02%
2022/11/30	9	72.77	6	72.93	74.00	3	29,730	0.01%
2022/11/29	1	66.30	1	68.10	68.30	0	29,546	0.00%
2022/11/28	2	68.40	2	68.80	68.20	0	30,800	0.00%
2022/11/25	2	68.75	1	69.50	68.60	1	32,655	0.00%
2022/11/17	3	74.13	3	74.33	74.30	0	34,894	0.00%
2022/11/15	5	68.70	10	69.80	70.30	-5	34,609	-0.01%
2022/11/11	10	68.40	5	69.40	67.40	5	34,912	0.01%
2022/11/10	4	69.10	4	69.45	68.90	0	34,807	0.00%
2022/11/09	1	69.80	1	70.00	69.70	0	34,981	0.00%
2022/11/08	3	73.70	3	74.17	70.90	0	34,871	0.00%
2022/11/04	23	69.40	22	69.45	70.30	1	33,789	0.00%
2022/11/03	16	68.59	14	65.73	70.60	2	32,646	0.01%
2022/11/02	12	63.92	12	64.63	64.20	0	32,059	0.00%
2022/11/01	2	64.00	2	64.40	64.50	0	31,810	0.00%
2022/10/31	6	63.60	8	63.78	64.10	-2	31,629	-0.01%
2022/10/28	1	60.60	5	60.10	60.20	-4	31,345	-0.01%
2022/10/27	8	61.45	8	61.90	62.90	0	31,169	0.00%
2022/10/26	2	60.60	2	60.95	59.70	0	30,884	0.00%
2022/10/21	1	62.70	0	0.00	61.70	1	30,355	0.00%
2022/10/20	2	62.85	2	63.20	64.60	0	30,864	0.00%
2022/10/18	4	65.80	6	66.00	65.00	-2	33,150	-0.01%
2022/10/17	0	0.00	1	63.60	66.00	-1	33,887	0.00%
2022/10/14	0	0.00	1	64.00	64.00	-1	34,011	0.00%
2022/10/13	10	64.92	11	63.23	60.00	-1	33,615	0.00%
2022/10/12	10	64.91	5	65.64	64.70	5	33,001	0.02%
2022/10/11	4	72.10	1	72.80	71.80	3	32,494	0.01%
2022/10/07	2	78.90	2	79.80	79.70	0	32,278	0.00%
2022/10/06	6.1	78.04	8	78.55	78.50	-1.9	31,956	-0.01%
2022/10/05	11	79.63	7	79.40	78.70	4	31,799	0.01%
2022/10/03	2	76.60	0	0.00	75.30	2	30,944	0.01%
2022/09/30	0	0.00	2	77.50	79.00	-2	30,855	-0.01%
2022/09/28	2	75.10	0	0.00	74.40	2	31,298	0.01%
2022/09/26	2	82.80	1	85.90	79.80	1	30,961	0.00%
2022/09/23	2	85.60	43	88.00	88.60	-41	30,712	-0.13%
2022/09/22	1	90.10	1	90.90	91.40	0	30,353	0.00%
2022/09/16	6	88.02	6	88.70	88.70	0	29,989	0.00%
2022/09/15	47	92.01	4	90.35	88.50	43	29,667	0.14%
2022/09/14	13	91.65	6	90.02	92.40	7	29,378	0.02%
2022/09/13	6	88.98	5	89.32	89.00	1	28,505	0.00%
2022/09/12	0	0.00	40.1	85.00	87.40	-40.1	27,457	-0.15%
2022/09/08	40	79.48	0	0.00	79.50	40	27,151	0.15%
2022/09/06	0	0.00	3	84.40	80.40	-3	26,530	-0.01%
2022/09/05	9.1	84.68	6	85.85	83.10	3.1	25,997	0.01%
2022/09/02	0	0.00	1	92.20	86.50	-1	25,440	0.00%
2022/09/01	1.1	90.05	0	0.00	88.60	1.1	23,993	0.00%
2022/08/31	0	0.00	1	82.70	90.50	-1	22,015	0.00%
2022/08/30	1	82.00	3	82.47	82.30	-2	20,950	-0.01%
2022/08/29	1	78.00	1	81.40	80.00	0	20,170	0.00%
2022/08/26	4	81.33	7	79.16	83.30	-3	19,583	-0.02%
2022/08/25	3	74.77	62	74.60	75.80	-59	18,831	-0.31%
2022/08/24	60	72.21	10	70.70	72.80	50	18,556	0.27%
2022/08/23	0	0.00	27	72.93	71.70	-27	18,269	-0.15%
2022/08/22	1	77.20	0	0.00	74.30	1	17,888	0.01%
2022/08/19	3	80.70	13	80.67	79.60	-10	17,592	-0.06%
2022/08/18	11	77.35	1	77.50	77.30	10	17,053	0.06%
2022/08/17	12	77.93	1	79.20	78.50	11	16,700	0.07%
2022/08/16	1	80.00	0	0.00	77.80	1	16,306	0.01%
2022/08/15	1	78.50	4	80.05	83.90	-3	15,725	-0.02%
2022/08/12	29	81.56	1	82.50	81.20	28	15,102	0.19%
2022/08/08	0	0.00	2	72.15	75.00	-2	14,806	-0.01%
2022/08/05	0	0.00	27	72.00	73.00	-27	14,739	-0.18%
2022/08/04	27	67.00	0	0.00	70.00	27	14,690	0.18%
2022/08/03	0	0.00	5	75.00	73.00	-5	14,550	-0.03%
2022/08/02	1	76.00	1	75.50	75.40	0	14,465	0.00%
2022/08/01	0	0.00	2	74.10	74.80	-2	14,408	-0.01%
2022/07/29	1	75.30	4	74.60	73.00	-3	14,329	-0.02%
2022/07/27	1	71.70	1	73.00	73.00	0	14,073	0.00%
2022/07/26	6	73.15	18	72.48	73.30	-12	13,268	-0.09%
2022/07/25	1	67.20	2	72.80	72.80	-1	11,679	-0.01%
2022/07/22	19	64.95	4	65.30	66.20	15	10,286	0.15%
2022/07/21	1	55.10	0	0.00	60.30	1	9,123	0.01%
2022/07/20	0	0.00	1	52.30	54.90	-1	8,565	-0.01%
2022/07/19	1	50.70	1	50.80	50.90	0	8,248	0.00%
2022/07/18	0	0.00	1	52.50	52.50	-1	8,159	-0.01%
2022/07/14	1	50.70	6	51.33	51.70	-5	7,883	-0.06%
2022/07/13	0	0.00	1	52.60	51.00	-1	7,705	-0.01%
2022/07/12	1	51.00	0	0.00	49.95	1	7,391	0.01%
2022/07/08	0	0.00	1	56.40	54.90	-1	6,933	-0.01%
2022/07/07	10	57.60	4	59.30	57.60	6	6,461	0.09%
2022/07/05	0	0.00	4	56.98	57.20	-4	4,986	-0.08%
2022/06/29	1	55.10	0	0.00	49.95	1	3,555	0.03%
2022/06/24	1	46.95	0	0.00	49.70	1	2,530	0.04%
2022/06/22	3	46.95	1	48.50	47.70	2	2,272	0.09%
2022/06/16	2	46.20	0	0.00	45.70	2	1,869	0.11%
2022/05/27	1	52.00	1	52.50	51.20	0	2,865	0.00%
2022/05/26	1	50.70	1	51.10	50.20	0	2,868	0.00%
2022/05/23	1	51.70	1	52.00	51.70	0	2,986	0.00%
2022/05/16	1	48.75	1	48.95	48.60	0	3,133	0.00%
2022/05/05	2	50.90	2	51.25	51.10	0	3,703	0.00%
2022/04/29	1	49.90	0	0.00	49.10	1	3,924	0.03%
2022/04/26	1	51.70	1	51.60	51.20	0	4,066	0.00%
2022/03/02	1	64.00	0	0.00	68.40	1	12,643	0.01%
2022/02/23	1	64.50	1	64.50	64.50	0	14,487	0.00%
2022/02/21	1	66.30	1	66.60	66.30	0	15,693	0.00%
2022/02/17	1	68.00	1	68.00	67.20	0	17,688	0.00%
2022/02/14	0	0.00	1	65.00	65.20	-1	25,647	0.00%
2022/02/10	0	0.00	1	69.10	68.20	-1	27,857	0.00%
2022/02/09	2	68.90	1	68.70	68.70	1	28,956	0.00%
2022/02/08	2	66.85	2	67.50	68.20	0	30,368	0.00%
2022/02/07	1	66.00	1	67.30	67.00	0	31,122	0.00%
2022/01/21	0	0.00	1	71.20	70.40	-1	35,072	0.00%
2022/01/20	1	71.70	0	0.00	71.00	1	35,207	0.00%
2022/01/19	0	0.00	4	72.70	72.90	-4	36,607	-0.01%
2022/01/18	2	73.85	3	74.50	73.20	-1	37,018	0.00%
2022/01/17	3	72.80	5	73.58	73.80	-2	37,279	-0.01%
2022/01/14	2	71.85	0	0.00	72.10	2	37,609	0.01%
2022/01/11	2	73.85	1	74.20	74.00	1	37,927	0.00%
2022/01/10	0	0.00	5	77.90	78.80	-5	37,725	-0.01%
2022/01/05	1	83.70	1	82.80	83.50	0	37,444	0.00%
2022/01/04	1	86.00	0	0.00	86.00	1	37,324	0.00%
2021/12/29	1	87.00	0	0.00	87.40	1	37,075	0.00%
2021/12/28	1	87.00	1	86.80	86.60	0	37,005	0.00%
2021/12/24	2	88.30	1	89.40	87.70	1	36,731	0.00%
2021/12/23	2	87.90	6	88.88	89.40	-4	36,479	-0.01%
2021/12/22	4	88.05	1	89.40	86.50	3	36,184	0.01%
2021/12/20	0	0.00	2	87.60	87.80	-2	35,701	-0.01%
2021/12/17	3	87.33	0	0.00	86.30	3	35,437	0.01%
2021/12/16	1	91.20	0	0.00	91.20	1	35,077	0.00%
2021/12/15	1	85.10	3	86.33	87.00	-2	34,663	-0.01%
2021/12/14	4	85.05	2	83.30	83.30	2	34,486	0.01%
2021/12/09	0	0.00	1	90.50	89.20	-1	33,832	0.00%
2021/12/08	2	90.05	1	93.10	89.00	1	33,400	0.00%
2021/12/07	3	92.77	10	92.48	90.20	-7	33,056	-0.02%
2021/12/06	10	90.25	5	91.40	90.00	5	32,385	0.02%
2021/12/03	3	91.47	6	90.80	90.40	-3	32,138	-0.01%
2021/12/01	2	89.45	0	0.00	89.00	2	30,951	0.01%
2021/11/29	5	80.16	5	81.06	84.00	0	29,973	0.00%
2021/11/26	0	0.00	2	82.20	84.40	-2	29,519	-0.01%
2021/11/25	3	90.80	7	90.37	85.60	-4	28,830	-0.01%
2021/11/24	1	85.90	7	85.74	85.00	-6	27,866	-0.02%
2021/11/23	5	87.74	2	85.75	85.80	3	27,499	0.01%
2021/11/22	1	91.10	0	0.00	90.50	1	26,899	0.00%
2021/11/19	1	93.60	0	0.00	90.50	1	26,619	0.00%
2021/11/18	4	90.18	5	90.46	89.10	-1	25,846	0.00%
2021/11/17	13	92.46	12	93.85	92.80	1	25,368	0.00%
2021/11/16	1	91.60	12	95.30	90.70	-11	24,376	-0.05%
2021/11/15	17	98.45	7	95.03	94.50	10	23,355	0.04%
2021/11/12	13	93.82	19	95.91	99.00	-6	21,248	-0.03%
2021/11/11	20	94.63	20	94.84	90.00	0	19,169	0.00%
2021/11/10	1	87.90	3	90.20	92.50	-2	15,253	-0.01%
2021/11/09	9	79.97	5	79.90	84.10	4	13,734	0.03%
2021/11/08	15	72.87	6	71.55	76.50	9	12,992	0.07%
2021/11/05	1	68.60	1	71.60	69.60	0	11,841	0.00%
2021/11/04	0	0.00	5	71.40	67.20	-5	10,262	-0.05%
2021/11/03	1	71.00	6	65.95	71.00	-5	9,459	-0.05%
2021/11/02	19	70.49	11	69.61	69.00	8	8,675	0.09%
2021/11/01	2	66.60	5	67.06	68.30	-3	7,207	-0.04%
2021/10/29	19	59.64	21	60.26	62.10	-2	5,907	-0.03%
2021/10/28	0	0.00	1	57.40	56.50	-1	5,203	-0.02%
2021/10/27	13	59.45	5	60.10	58.80	8	4,941	0.16%
2021/10/26	3	56.80	12	57.83	58.60	-9	3,605	-0.25%
2021/10/25	1	49.95	1	53.30	53.30	0	3,185	0.00%
2021/10/22	7	50.16	4	50.10	48.50	3	2,943	0.10%
2021/10/21	6	49.77	7	49.62	49.70	-1	2,551	-0.04%
2021/10/20	1	46.45	2	46.60	46.65	-1	2,086	-0.05%
2021/10/04	3	39.70	0	0.00	39.80	3	3,664	0.08%
2021/09/22	0	0.00	1	45.85	45.75	-1	4,914	-0.02%
2021/09/08	1	47.80	0	0.00	46.80	1	5,913	0.02%
2021/09/06	1	49.65	0	0.00	48.75	1	6,115	0.02%
2021/09/03	0	0.00	1	51.40	51.20	-1	6,139	-0.02%
2021/09/02	0	0.00	5	52.08	51.00	-5	6,119	-0.08%
2021/09/01	1	49.25	0	0.00	50.40	1	6,071	0.02%
2021/08/31	1	48.10	0	0.00	48.25	1	6,034	0.02%
2021/08/19	1	47.30	0	0.00	46.50	1	6,292	0.02%
2021/08/16	1	49.90	0	0.00	49.95	1	6,283	0.02%
2021/08/12	1	52.00	0	0.00	51.60	1	6,284	0.02%
2021/08/06	1	53.50	0	0.00	52.10	1	6,286	0.02%
2021/08/03	1	54.80	0	0.00	54.40	1	6,378	0.02%
2021/07/30	1	54.60	0	0.00	54.00	1	6,566	0.02%
2021/07/28	0	0.00	3	57.50	56.50	-3	6,455	-0.05%
2021/07/21	0	0.00	2	59.50	59.90	-2	6,341	-0.03%
2021/07/20	0	0.00	2	60.80	60.80	-2	6,311	-0.03%
2021/07/14	0	0.00	0	63.00	63.60	0	6,120	0.00%
2021/07/12	0	0.00	1	61.40	62.30	-1	5,556	-0.02%
2021/07/09	5	59.60	9	59.99	58.90	-4	5,363	-0.07%
2021/07/07	3	57.90	0	0.00	57.80	3	5,294	0.06%
2021/07/06	6	59.80	2	59.90	58.60	4	5,252	0.08%
2021/07/05	2	61.25	3	61.93	62.40	-1	5,058	-0.02%
2021/07/01	0	0.00	1	54.60	53.80	-1	4,847	-0.02%
2021/06/30	0	0.00	3	56.70	56.60	-3	5,195	-0.06%
2021/06/29	3	56.30	7	55.83	56.60	-4	5,319	-0.08%
2021/06/24	0	0.00	1	55.30	55.40	-1	5,093	-0.02%
2021/06/22	6	55.53	1	57.00	54.70	5	4,944	0.10%
2021/06/21	4	54.70	9	55.37	54.70	-5	4,754	-0.11%
2021/05/28	0	0.00	2	47.93	48.30	-2	4,132	-0.05%
2021/05/25	0	0.00	1	45.20	45.15	-1	4,083	-0.02%
2021/05/24	0	0.00	1	43.90	44.10	-1	4,065	-0.02%
2021/05/21	1	43.10	0	0.00	43.60	1	4,069	0.02%
2021/05/19	2	44.10	1	42.95	43.40	1	4,066	0.02%
2021/05/17	1	40.95	1	40.00	39.90	0	4,034	0.00%
2021/05/14	2	46.20	1	46.25	44.30	1	3,991	0.03%
2021/05/13	1	45.30	2	43.75	44.20	-1	3,972	-0.03%
2021/05/12	3	46.10	0	0.00	45.60	3	3,959	0.08%
2021/05/07	3	51.70	3	53.70	54.60	0	3,782	0.00%
2021/05/06	2	51.15	2	49.85	50.00	0	3,670	0.00%
2021/05/04	0	0.00	3	53.20	50.70	-3	3,677	-0.08%
2021/05/03	7	54.70	0	0.00	53.40	7	3,662	0.19%
2021/04/29	0	0.00	2	53.60	53.20	-2	3,636	-0.06%
2021/04/28	1	53.90	0	0.00	53.40	1	3,638	0.03%
2021/04/22	1	57.10	22	56.41	53.70	-21	3,932	-0.53%
2021/04/21	1	53.50	7	53.96	53.50	-6	3,906	-0.15%
2021/04/20	2	54.25	0	0.00	54.20	2	3,946	0.05%
2021/04/19	1	53.90	0	0.00	53.60	1	3,970	0.03%
2021/04/16	5	55.30	6	56.03	55.00	-1	3,954	-0.03%
2021/04/15	7	55.57	10	55.40	55.30	-3	3,937	-0.08%
2021/04/14	5	52.80	5	53.40	52.80	0	3,884	0.00%
2021/04/08	2	60.20	0	0.00	59.20	2	4,093	0.05%
2021/04/06	5	63.10	0	0.00	62.50	5	3,880	0.13%
2021/04/01	0	0.00	10	56.75	58.00	-10	3,512	-0.28%
2021/03/23	1	52.40	2	52.05	51.00	-1	4,206	-0.02%
2021/03/08	1.4	48.26	1	48.40	46.95	0.4	4,931	0.01%
2021/03/04	0.1	49.85	0	0.00	49.55	0.1	5,363	0.00%
2021/02/26	1	50.90	0	0.00	51.00	1	6,062	0.02%
2021/02/22	0.5	53.30	0	0.00	53.00	0.5	6,384	0.01%
2021/02/19	1	53.27	0	0.00	53.30	1	6,378	0.02%
2021/02/18	1	53.50	0	0.00	53.30	1	6,370	0.02%
2021/02/17	0	0.00	3	52.23	52.70	-3	6,357	-0.05%
2021/02/03	3	54.10	0	0.00	53.10	3	6,323	0.05%
2021/02/01	16	50.58	0	0.00	51.00	16	6,293	0.25%
2021/01/27	6	55.28	0	0.00	54.60	6	6,264	0.10%
2021/01/25	1	57.00	1	57.00	56.70	0	6,212	0.00%
2021/01/21	1	55.50	0	0.00	55.40	1	6,150	0.02%
2021/01/20	1	56.20	15	58.10	54.80	-14	6,264	-0.22%
2021/01/19	1	57.60	2	58.40	58.80	-1	6,207	-0.02%
2021/01/18	2	57.40	0	0.00	58.10	2	6,134	0.03%
2021/01/15	0	0.00	6	58.72	59.50	-6	6,043	-0.10%
2021/01/14	1	57.30	1	58.00	58.00	0	5,796	0.00%
2021/01/13	0	0.00	5	54.88	55.60	-5	5,703	-0.09%
2021/01/12	3	52.77	25	53.00	52.10	-22	5,639	-0.39%
2021/01/11	5	55.14	1	55.50	55.10	4	5,590	0.07%
2021/01/08	1	54.50	0	0.00	54.30	1	5,569	0.02%
2021/01/07	1	55.10	0	0.00	55.10	1	5,527	0.02%
2021/01/06	17	56.15	0	0.00	55.60	17	5,479	0.31%
2021/01/05	1	58.80	11	59.91	59.10	-10	5,361	-0.19%
2021/01/04	0	0.00	3	57.10	58.70	-3	5,175	-0.06%
2020/12/31	2	52.30	2	53.15	53.40	0	5,031	0.00%
2020/12/30	0	0.00	1	52.00	51.80	-1	4,927	-0.02%
2020/12/28	1	52.00	0	0.00	52.00	1	4,815	0.02%
2020/12/24	3	55.20	1	56.30	54.90	2	4,640	0.04%
2020/12/23	2	57.85	0	0.00	58.20	2	4,523	0.04%
2020/12/21	4	58.55	3	60.03	59.30	1	4,403	0.02%
2020/12/18	3	59.50	5	61.78	60.80	-2	4,270	-0.05%
2020/12/17	4	54.65	3	56.53	56.90	1	3,997	0.03%
2020/12/16	3	51.90	0	0.00	51.80	3	3,794	0.08%
2020/12/15	1	51.30	2	51.50	50.70	-1	3,776	-0.03%
2020/12/10	0	0.00	4	52.53	53.30	-4	3,682	-0.11%
2020/12/09	3	51.03	1	51.40	54.30	2	3,571	0.06%
2020/12/08	1	49.60	1	49.90	49.45	0	3,418	0.00%
2020/12/07	2	48.83	0	0.00	48.40	2	3,394	0.06%
2020/12/03	1	50.80	0	0.00	49.60	1	3,261	0.03%
2020/12/02	1	52.30	45	51.60	51.60	-44	3,201	-1.37%
2020/11/25	0	0.00	20	45.20	46.40	-20	2,186	-0.91%
2020/11/24	0	0.00	5	42.20	42.20	-5	2,022	-0.25%
2020/11/20	2	40.50	0	0.00	40.40	2	1,972	0.10%
2020/11/19	0	0.00	5	38.95	41.00	-5	1,935	-0.26%
2020/11/18	0	0.00	2	38.80	38.30	-2	1,994	-0.10%
2020/11/16	5	37.95	0	0.00	37.65	5	2,357	0.21%
2020/11/09	0	0.00	2	37.90	38.00	-2	2,466	-0.08%
2020/11/06	5	38.12	0	0.00	37.80	5	2,517	0.20%
2020/10/30	1	38.00	0	0.00	37.40	1	3,059	0.03%
2020/10/29	1	39.45	2	38.80	39.00	-1	3,311	-0.03%
2020/10/28	80	40.56	0	0.00	40.50	80	3,322	2.41%
2020/10/27	2	38.55	0	0.00	38.55	2	3,270	0.06%
2020/10/21	2	36.10	3	35.27	35.80	-1	3,856	-0.03%
2020/10/20	1	34.50	0	0.00	34.60	1	4,163	0.02%
2020/10/19	1	35.05	1	35.25	35.05	0	4,378	0.00%
2020/10/15	0	0.00	1	36.15	35.90	-1	4,455	-0.02%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/10/08	1	36.50	0	0.00	36.60	1	4,836	0.02%
2020/09/30	1	36.30	0	0.00	36.10	1	5,397	0.02%
2020/09/29	50	36.79	0	0.00	36.25	50	5,710	0.88%
2020/09/25	0	0.00	1	36.20	35.45	-1	5,953	-0.02%
2020/09/21	1	39.95	30	39.56	39.50	-29	6,543	-0.44%
2020/09/18	0	0.00	1	40.70	40.70	-1	6,712	-0.01%
2020/09/16	1	39.00	0	0.00	39.00	1	6,916	0.01%
2020/09/15	0	0.00	15	40.30	39.85	-15	6,921	-0.22%
2020/09/14	1	40.80	1	40.95	40.80	0	6,985	0.00%
2020/09/11	0	0.00	5	39.38	39.30	-5	6,913	-0.07%
2020/09/09	0	0.00	1	38.60	38.70	-1	6,859	-0.01%
2020/09/08	2	37.75	1	37.75	37.70	1	6,845	0.01%
2020/09/07	2	38.68	0	0.00	37.85	2	6,830	0.03%
2020/09/04	1	39.40	1	39.90	39.05	0	6,802	0.00%
2020/09/03	2	39.50	1	40.50	39.50	1	6,777	0.01%
2020/09/02	3	39.80	2	40.50	39.70	1	6,763	0.01%
2020/09/01	1	40.65	1	40.70	40.60	0	6,730	0.00%
2020/08/31	3	41.20	2	41.35	41.40	1	6,693	0.01%
2020/08/28	2	39.60	0	0.00	39.70	2	6,649	0.03%
2020/08/26	0	0.00	10	40.45	40.55	-10	6,565	-0.15%
2020/08/25	0	0.00	20	42.20	41.75	-20	6,490	-0.31%
2020/08/24	15	42.35	0	0.00	42.00	15	6,410	0.23%
2020/08/21	0	0.00	30	42.93	43.45	-30	6,253	-0.48%
2020/08/20	15	39.50	6	39.19	39.50	9	6,045	0.15%
2020/08/19	0	0.00	3	38.18	38.95	-3	5,910	-0.05%
2020/08/18	1	37.00	1	37.05	37.05	0	5,867	0.00%
2020/08/17	2	37.10	1	37.20	37.00	1	5,879	0.02%
2020/08/14	2	36.60	1	37.05	37.20	1	5,885	0.02%
2020/08/13	3	37.15	1	37.20	36.70	2	5,872	0.03%
2020/08/12	1	36.20	2	37.60	37.60	-1	5,851	-0.02%
2020/08/11	2	37.13	1	36.60	36.60	1	5,804	0.02%
2020/08/10	2	37.63	2	37.98	37.70	0	5,759	0.00%
2020/08/07	2	38.73	1	38.25	38.25	1	5,724	0.02%
2020/08/05	2	41.20	2	41.85	41.10	0	5,510	0.00%
2020/08/04	3	40.05	6	39.94	40.45	-3	5,238	-0.06%
2020/08/03	0	0.00	1	39.00	38.50	-1	4,970	-0.02%
2020/07/31	0	0.00	2	39.00	38.80	-2	4,931	-0.04%
2020/07/30	1	37.80	2	38.70	38.75	-1	4,844	-0.02%
2020/07/28	2	37.65	2	36.55	33.40	0	4,540	0.00%
2020/07/27	28	38.36	2	38.03	36.75	26	4,396	0.59%
2020/07/24	55	39.18	17	40.83	38.00	38	4,291	0.89%
2020/07/23	3	38.62	1	38.95	38.80	2	3,973	0.05%
2020/07/17	0	0.00	3	36.60	37.70	-3	3,658	-0.08%
2020/07/16	0	0.00	1	37.35	36.35	-1	3,579	-0.03%
2020/07/15	3	37.77	3	36.80	36.20	0	3,538	0.00%
2020/07/14	2	37.48	9	37.37	37.55	-7	3,484	-0.20%
2020/07/13	0	0.00	1	38.35	38.10	-1	3,500	-0.03%
2020/07/10	21	38.10	4	38.24	37.85	17	3,462	0.49%
2020/07/09	10	40.16	6	40.88	39.20	4	3,373	0.12%
2020/07/08	4	37.69	4	38.43	38.10	0	3,048	0.00%
2020/07/06	1	37.20	0	0.00	37.35	1	2,653	0.04%
2020/07/03	10	38.34	1	38.40	37.00	9	2,525	0.36%
2020/06/29	0	0.00	1	32.55	32.55	-1	1,863	-0.05%
2020/06/24	1	29.60	6	27.86	29.60	-5	1,674	-0.30%
2020/06/23	0	0.00	3	27.10	26.95	-3	1,477	-0.20%
2020/06/22	5	25.94	0	0.00	26.30	5	1,457	0.34%
2020/06/19	3	26.60	0	0.00	26.60	3	1,421	0.21%
2020/06/08	0	0.00	1	30.20	29.95	-1	1,375	-0.07%
2020/06/04	0	0.00	1	30.35	29.80	-1	1,378	-0.07%
2020/06/01	1	29.70	2	29.80	29.55	-1	1,391	-0.07%
2020/05/29	1	29.25	0	0.00	28.95	1	1,392	0.07%
2020/05/28	2	29.60	0	0.00	29.25	2	1,396	0.14%
2020/05/22	1	30.65	1	29.90	29.50	0	1,388	0.00%
2020/05/18	0	0.00	3	28.73	29.00	-3	1,335	-0.22%
2020/05/15	1	27.60	1	27.70	27.70	0	1,321	0.00%
2020/05/14	0	0.00	2	28.25	28.25	-2	1,306	-0.15%
2020/05/12	3	29.47	0	0.00	29.20	3	1,301	0.23%
2020/05/11	2	29.90	0	0.00	29.80	2	1,292	0.15%
2020/05/07	0	0.00	4	30.45	31.15	-4	1,282	-0.31%
2020/05/06	2	30.15	0	0.00	30.05	2	1,277	0.16%
2020/05/05	2	30.98	0	0.00	30.80	2	1,267	0.16%
2020/05/04	0	0.00	2	31.90	31.65	-2	1,255	-0.16%
2020/04/29	2	31.50	0	0.00	31.65	2	1,251	0.16%
2020/04/21	0	0.00	1	32.80	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	1	30.10	31.30	-1	1,208	-0.08%
2020/04/17	1	31.10	1	31.20	30.45	0	1,236	0.00%
2020/04/16	0	0.00	1	30.30	30.45	-1	1,173	-0.09%
2020/04/09	0	0.00	4	24.65	24.45	-4	1,094	-0.37%
2020/04/08	2	22.30	0	0.00	22.85	2	1,086	0.18%
2020/04/07	0	0.00	1	20.65	20.80	-1	1,088	-0.09%
2020/03/25	0	0.00	1	18.90	19.15	-1	1,498	-0.07%
2020/03/16	1	21.60	0	0.00	20.00	1	1,633	0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	24.00	0	0.00	23.70	1	1,594	0.06%
2020/03/10	1	25.50	2	26.60	26.95	-1	1,571	-0.06%
2020/03/09	2	27.78	0	0.00	26.70	2	1,557	0.13%
2020/02/26	3	30.25	3	30.13	29.85	0	1,514	0.00%
2020/02/25	2	29.53	0	0.00	29.75	2	1,516	0.13%
2020/02/20	1	30.75	0	0.00	30.50	1	1,570	0.06%
2020/02/19	1	31.10	0	0.00	30.75	1	1,568	0.06%
2020/02/17	0	0.00	1	30.55	30.40	-1	1,560	-0.06%
2020/02/13	1	30.60	0	0.00	30.70	1	1,564	0.06%
2020/02/11	1	30.70	0	0.00	30.20	1	1,552	0.06%
2020/01/15	0	0.00	5	36.01	35.60	-5	1,463	-0.34%
2020/01/13	2	35.25	3	35.33	36.10	-1	1,425	-0.07%
2020/01/09	0	0.00	2	34.15	33.80	-2	1,395	-0.14%
2020/01/08	1	33.80	0	0.00	33.50	1	1,393	0.07%
2020/01/07	2	34.05	0	0.00	34.10	2	1,391	0.14%
2020/01/06	2	35.15	2	34.48	34.60	0	1,390	0.00%
2020/01/03	5	35.87	5	35.56	35.60	0	1,374	0.00%
2019/12/27	2	36.05	3	35.32	35.25	-1	1,316	-0.08%
2019/12/26	5	35.93	4	35.78	35.65	1	1,297	0.08%
2019/12/25	1	36.50	2	36.80	36.60	-1	1,265	-0.08%
2019/12/24	3	36.45	4	36.33	36.90	-1	1,247	-0.08%
2019/12/23	4	36.61	4	36.48	36.05	0	1,197	0.00%
2019/12/20	2	34.95	4	35.18	34.60	-2	1,052	-0.19%
2019/12/18	0	0.00	2	33.30	33.30	-2	1,075	-0.19%
2019/12/17	13	34.32	4	34.21	33.30	9	1,122	0.80%
2019/12/16	1	32.80	3	32.92	33.40	-2	1,046	-0.19%
2019/12/13	1	31.90	0	0.00	31.80	1	1,034	0.10%
2019/12/12	1	32.50	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	32.60	32.95	-1	1,021	-0.10%
2019/12/09	1	32.00	0	0.00	32.00	1	1,025	0.10%
2019/11/04	0	0.00	1	33.00	32.80	-1	1,201	-0.08%
2019/11/01	1	32.40	0	0.00	32.85	1	1,206	0.08%
2019/10/22	0	0.00	2	34.60	34.40	-2	1,381	-0.14%
2019/10/08	1	33.80	0	0.00	33.75	1	1,409	0.07%
2019/10/04	1	34.50	0	0.00	34.40	1	1,406	0.07%
2019/09/25	2	35.30	0	0.00	34.85	2	1,446	0.14%
2019/09/24	2	36.70	2	35.60	35.55	0	1,452	0.00%
2019/09/23	3	37.53	3	36.37	36.30	0	1,430	0.00%
2019/09/20	5	35.22	5	35.18	35.30	0	1,372	0.00%
2019/09/19	0	0.00	1	34.15	33.80	-1	1,325	-0.08%
2019/09/18	3	34.42	3	34.27	33.80	0	1,350	0.00%
2019/09/16	1	33.55	0	0.00	33.50	1	1,489	0.07%
2019/09/11	2	34.40	3	34.23	34.20	-1	1,694	-0.06%
2019/09/09	4	36.30	4	34.65	34.60	0	1,740	0.00%
2019/09/06	2	33.38	1	33.95	33.95	1	1,717	0.06%
2019/09/04	0	0.00	2	32.40	32.30	-2	1,769	-0.11%
2019/09/03	2	33.20	0	0.00	32.60	2	1,786	0.11%
2019/08/30	0	0.00	0.4	31.70	31.70	-0.4	1,773	-0.02%
2019/07/09	0	0.00	0.8	35.15	35.35	-0.8	2,457	-0.03%
2019/06/27	0	0.00	1	36.20	35.75	-1	2,614	-0.04%
2019/06/24	1	34.90	0	0.00	34.90	1	2,724	0.04%
2019/06/19	0	0.00	1	38.30	38.60	-1	2,773	-0.04%
2019/03/29	1	39.35	1	39.65	39.90	0	3,323	0.00%
2019/03/27	4	40.81	7	40.83	40.00	-3	3,279	-0.09%
2019/03/26	3	39.50	0	0.00	39.50	3	3,166	0.09%
2019/03/21	0	0.00	1	38.00	38.10	-1	2,988	-0.03%
2019/03/20	1	37.85	0	0.00	38.10	1	3,078	0.03%
2019/03/14	0	0.00	2	32.85	33.85	-2	2,396	-0.08%
2019/03/13	0	0.00	1	29.25	30.80	-1	2,243	-0.04%
2019/03/11	2	29.10	0	0.00	28.85	2	2,223	0.09%
2019/03/07	1	28.95	0	0.00	28.80	1	2,269	0.04%
2019/03/06	1	29.15	1	29.25	29.25	0	2,313	0.00%
2019/03/05	0	0.00	0.5	28.05	28.20	-0.5	2,290	-0.02%
2019/02/22	1	28.80	0	0.00	28.90	1	2,634	0.04%
2019/02/20	1	28.25	1	28.45	28.35	0	2,579	0.00%
2019/02/19	2	28.90	2	29.13	29.10	0	2,560	0.00%
2019/02/11	0	0.00	1	26.55	26.80	-1	2,658	-0.04%
2019/01/28	0	0.00	1	26.10	25.85	-1	2,649	-0.04%
2019/01/21	0	0.00	2	24.70	24.60	-2	2,673	-0.07%
2019/01/17	1	24.00	0	0.00	23.80	1	2,719	0.04%
2019/01/16	1	24.70	0	0.00	24.70	1	2,716	0.04%
2019/01/03	0	0.00	1	25.20	25.20	-1	2,846	-0.04%
2018/12/27	1	27.80	0	0.00	26.80	1	2,930	0.03%
2018/12/25	2	28.03	2	28.23	27.70	0	2,948	0.00%
2018/12/14	1	28.50	0	0.00	28.75	1	3,038	0.03%
2018/12/12	0	0.00	4	27.56	27.75	-4	3,085	-0.13%
2018/12/11	0	0.00	1	26.90	26.80	-1	3,088	-0.03%
2018/12/10	2	26.38	0	0.00	26.10	2	3,105	0.06%
2018/12/07	0	0.00	2	27.20	27.30	-2	3,097	-0.06%
2018/12/06	4	26.90	0	0.00	26.10	4	3,086	0.13%
2018/12/05	1	28.00	0	0.00	28.30	1	3,066	0.03%
2018/12/03	1	29.00	0	0.00	29.20	1	3,080	0.03%
2018/11/22	0	0.00	1	26.00	26.70	-1	3,106	-0.03%
2018/11/20	1	23.50	0	0.00	23.55	1	3,002	0.03%
2018/11/16	0	0.00	1	24.60	23.95	-1	3,064	-0.03%
2018/11/15	1	23.80	0	0.00	23.70	1	3,118	0.03%
2018/11/13	1	25.20	1	25.60	24.90	0	3,087	0.00%
2018/11/12	0	0.00	2	23.55	24.65	-2	3,018	-0.07%
2018/11/09	0	0.00	1	22.80	22.75	-1	2,973	-0.03%
2018/11/08	4	23.11	3	23.70	22.35	1	2,995	0.03%
2018/11/07	0	0.00	1	22.55	22.55	-1	3,010	-0.03%
2018/11/06	1	20.80	0	0.00	20.50	1	3,039	0.03%
2018/11/01	0	0.00	2	21.13	21.35	-2	3,132	-0.06%
2018/10/31	0	0.00	3	20.00	20.20	-3	3,126	-0.10%
2018/10/30	1	19.00	0	0.00	19.05	1	3,144	0.03%
2018/10/24	1	21.60	0	0.00	21.15	1	3,190	0.03%
2018/10/16	1	24.45	0	0.00	24.65	1	3,311	0.03%
2018/10/15	1	25.00	2	25.75	24.90	-1	3,356	-0.03%
2018/10/03	1	34.35	0	0.00	32.40	1	3,632	0.03%
2018/10/02	1	35.20	0	0.00	35.00	1	3,755	0.03%
2018/09/27	2	36.43	0	0.00	36.10	2	4,132	0.05%
2018/09/26	1	37.25	1	38.20	37.00	0	4,340	0.00%
2018/09/20	1	36.50	0	0.00	36.95	1	5,195	0.02%
2018/09/03	2	38.48	2	38.90	37.40	0	7,856	0.00%
2018/08/29	0	0.00	7	36.26	36.50	-7	7,909	-0.09%
2018/08/28	3	35.27	0	0.00	35.00	3	8,048	0.04%
2018/08/27	0	0.00	1	35.50	35.60	-1	8,131	-0.01%
2018/08/23	11	35.42	11	35.44	35.30	0	8,274	0.00%
2018/08/22	0	0.00	1	36.50	36.35	-1	8,297	-0.01%
2018/08/10	0	0.00	5	40.15	38.70	-5	8,575	-0.06%
2018/08/09	1	39.20	0	0.00	38.65	1	8,835	0.01%
2018/08/08	1	40.90	0	0.00	40.10	1	9,082	0.01%
2018/08/07	0	0.00	1	41.35	41.20	-1	9,098	-0.01%
2018/08/06	4	41.81	0	0.00	40.90	4	9,252	0.04%
2018/08/03	0	0.00	1	43.25	43.40	-1	9,304	-0.01%
2018/08/02	2	43.20	0	0.00	42.35	2	9,410	0.02%
2018/08/01	2	46.20	3	44.92	44.85	-1	9,461	-0.01%
2018/07/31	1	44.60	0	0.00	45.60	1	9,520	0.01%
2018/07/30	4	45.50	0	0.00	45.15	4	9,620	0.04%
2018/07/26	1	46.60	0	0.00	46.55	1	10,005	0.01%
2018/07/23	1	46.20	8	47.42	47.15	-7	10,464	-0.07%
2018/07/20	2	45.25	0	0.00	45.20	2	10,498	0.02%
2018/07/19	2	45.75	0	0.00	45.00	2	10,644	0.02%
2018/07/18	2	46.78	0	0.00	46.20	2	10,796	0.02%
2018/07/16	1	47.50	0	0.00	48.00	1	11,280	0.01%
2018/07/13	1	48.50	1	48.35	48.20	0	11,245	0.00%
2018/07/11	0	0.00	5	47.51	48.10	-5	11,705	-0.04%
2018/07/10	3	45.40	1	44.90	45.60	2	11,634	0.02%
2018/07/09	1	47.60	1	49.80	47.50	0	11,760	0.00%
2018/07/06	1	46.60	2	48.58	48.55	-1	11,839	-0.01%
2018/07/05	2	47.15	4	49.00	47.75	-2	11,778	-0.02%
2018/07/04	3	50.10	1	49.00	49.00	2	11,826	0.02%
2018/07/03	0	0.00	2	51.90	50.00	-2	11,863	-0.02%
2018/07/02	0	0.00	0.5	51.40	51.40	-0.5	11,591	0.00%
2018/06/29	1	47.25	3	48.82	50.40	-2	11,188	-0.02%
2018/06/28	1	46.20	0	0.00	45.85	1	10,976	0.01%
2018/06/26	0	0.00	2	46.15	47.50	-2	10,755	-0.02%
2018/06/25	4	47.28	0	0.00	44.50	4	10,586	0.04%
2018/06/22	2	51.20	0	0.00	49.00	2	10,353	0.02%
2018/06/21	3	49.85	0	0.00	50.10	3	10,077	0.03%
2018/06/19	2	46.10	2	47.15	47.15	0	9,495	0.00%
2018/06/13	0	0.00	10	40.45	39.00	-10	9,282	-0.11%
2018/06/12	0	0.00	1	39.45	39.35	-1	9,006	-0.01%
2018/06/11	0	0.00	3	37.72	37.65	-3	9,064	-0.03%
2018/06/08	4	35.80	2	36.10	35.95	2	9,002	0.02%
2018/06/07	2	38.18	1	37.90	37.45	1	8,910	0.01%
2018/06/06	3	38.82	3	38.63	38.55	0	8,907	0.00%
2018/06/05	3	40.50	2	38.20	38.20	1	8,871	0.01%
2018/05/17	10	36.60	0	0.00	36.60	10	9,229	0.11%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	3	31.83	33.20	-3	8,863	-0.03%
2018/05/11	1	30.15	1	31.00	30.20	0	8,709	0.00%
2018/05/10	2	30.03	0	0.00	30.15	2	8,637	0.02%
2018/05/09	1	30.90	0	0.00	31.00	1	8,554	0.01%
2018/05/07	2	31.28	5	32.04	31.00	-3	8,596	-0.03%
2018/05/03	0	0.00	1	32.30	31.90	-1	8,483	-0.01%
2018/05/02	5	33.00	0	0.00	30.90	5	8,397	0.06%
2018/04/27	0	0.00	3	30.70	30.90	-3	8,131	-0.04%
2018/04/24	3	30.20	0	0.00	29.00	3	7,654	0.04%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	0	0.00	4	30.75	31.40	-4	6,821	-0.06%
2018/04/17	1	31.00	3	30.10	28.55	-2	6,457	-0.03%
2018/04/16	2	32.30	0	0.00	31.70	2	6,250	0.03%
2018/04/13	10	32.92	9	33.63	32.95	1	6,134	0.02%
2018/04/12	7	35.27	3	34.25	33.30	4	5,835	0.07%
2018/04/10	2	36.60	6	35.29	36.00	-4	5,565	-0.07%
2018/03/23	0	0.00	5	34.26	34.00	-5	4,884	-0.10%
2018/03/21	2	39.80	0	0.00	40.35	2	4,771	0.04%
2018/03/20	2	34.85	10	34.22	36.70	-8	4,550	-0.18%
2018/03/19	10	29.16	0	0.00	33.40	10	4,382	0.23%
2018/03/16	1	31.20	0	0.00	30.40	1	4,204	0.02%
2018/03/15	0	0.00	0	32.05	32.20	0	4,071	0.00%
2018/03/12	0	0.00	1.7	23.96	24.25	-1.7	3,704	-0.05%
2018/02/26	0	0.00	5	19.35	19.75	-5	2,980	-0.17%
2018/02/23	5	18.95	0	0.00	18.65	5	2,888	0.17%
2018/02/22	0	0.00	1	20.00	20.60	-1	2,673	-0.04%