台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲0.40
  • 漲幅
    +0.87%
  • 成交量
    10,627
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正崴 (2392)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00146.9047.10-12,122-0.05%
2024/03/220.144.9000.0045.000.12,1390.00%
2024/03/200.144.7000.0044.400.12,3270.00%
2024/03/140.144.8500.0044.400.13,4480.00%
2024/03/130.245.8900.0045.150.23,4370.00%
2024/03/06146.1500.0046.0513,3340.03%
2024/03/010.145.4000.0046.050.13,3350.00%
2024/01/19543.4000.0043.9053,3140.15%
2024/01/1200.00144.6044.60-13,252-0.03%
2024/01/11144.7000.0044.7513,2650.03%
2024/01/10244.9500.0044.7523,2930.06%
2024/01/0900.00145.2545.30-13,286-0.03%
2024/01/08145.9000.0045.8013,2840.03%
2024/01/05146.10145.7045.7503,2790.00%
2024/01/041847.33247.5546.10163,2610.49%
2024/01/0200.00148.5548.50-13,161-0.03%
2023/12/292048.4000.0048.30203,1620.63%
2023/12/2200.00148.4048.20-13,145-0.03%
2023/12/2000.002249.8049.90-223,185-0.69%
2023/12/1500.00250.6050.20-22,983-0.07%
2023/12/1400.00149.9550.00-13,012-0.03%
2023/12/12150.00650.2751.60-52,612-0.19%
2023/12/1100.00146.7047.10-12,064-0.05%
2023/12/0500.00144.6544.75-11,986-0.05%
2023/11/2300.00141.8041.85-12,166-0.05%
2023/10/23138.7500.0039.1012,7550.04%
2023/09/26840.9500.0040.9583,1460.25%
2023/09/2500.00142.5541.90-13,118-0.03%
2023/09/20142.0000.0041.8513,0450.03%
2023/09/1200.00143.9043.80-12,897-0.03%
2023/08/1500.00141.1542.20-12,221-0.05%
2023/08/01538.8000.0038.7052,0500.24%
2023/07/26140.5000.0040.5011,9640.05%
2023/07/2100.00142.5542.95-11,720-0.06%
2023/07/1000.00142.9542.90-11,779-0.06%
2023/07/07143.4500.0043.2511,8690.05%
2023/07/06143.70244.3843.70-11,839-0.05%
2023/07/05143.7500.0043.5011,7570.06%
2023/07/0400.001043.2543.25-101,720-0.58%
2023/06/28141.9000.0042.0011,6910.06%
2023/06/2600.00142.7542.55-11,751-0.06%
2023/06/1500.00141.5541.55-11,872-0.05%
2023/06/0700.00241.6041.60-21,797-0.11%
2023/06/01141.7500.0041.6511,8020.06%
2023/05/31141.9000.0041.6511,7840.06%
2023/05/15239.05239.4539.5001,7630.00%
2023/05/034042.2200.0042.10401,9592.04%
2023/04/1700.00143.2543.35-11,795-0.06%
2023/04/14242.75443.0843.25-21,775-0.11%
2023/04/13343.0500.0043.0531,7280.17%
2023/04/12142.8000.0043.1511,6390.06%
2023/03/24142.850.341.2042.850.71,3960.05%
2023/03/232540.1000.0040.05251,1922.10%
2023/03/10239.2500.0039.3021,3460.15%
2023/03/0700.00140.3040.25-11,633-0.06%
2023/03/060.340.0000.0040.000.31,7270.02%
2023/02/24239.7500.0039.9021,7520.11%
2023/02/2100.00140.4040.40-11,727-0.06%
2023/02/17239.9000.0040.0521,7410.11%
2023/02/16240.1500.0040.1021,7800.11%
2023/02/1000.00140.7040.35-11,828-0.05%
2023/02/0200.00339.4039.55-31,646-0.18%
2023/01/16136.7500.0036.7011,5550.06%
2022/12/21136.5000.0036.6512,1430.05%
2022/12/1500.00238.6038.40-22,107-0.09%
2022/12/14138.50238.4038.35-12,106-0.05%
2022/12/1200.00138.0538.40-12,085-0.05%
2022/12/09138.3500.0038.2512,0830.05%
2022/12/07138.70138.9038.8502,0510.00%
2022/12/0600.00139.6039.40-12,018-0.05%
2022/12/05139.3500.0039.2511,9740.05%
2022/12/0200.00139.4539.90-11,934-0.05%
2022/12/01238.8000.0039.2021,8480.11%
2022/11/3000.00339.3739.40-31,783-0.17%
2022/11/29238.9500.0038.8021,6970.12%
2022/11/1400.00235.6035.75-21,600-0.12%
2022/11/11134.6500.0034.7011,6230.06%
2022/10/26133.75134.0033.4001,5870.00%
2022/10/11237.20236.3836.3501,2650.00%
2022/09/29333.0000.0033.0039610.31%
2022/09/28334.1000.0032.9039610.31%
2022/09/21235.6000.0035.6029460.21%
2022/09/12336.6500.0036.8039740.31%
2022/09/0500.00136.6536.55-1954-0.10%
2022/09/01436.8000.0036.7049420.42%
2022/08/31137.3500.0037.3019280.11%
2022/08/29137.00137.3037.3509100.00%
2022/08/1100.00132.7532.80-1494-0.20%
2022/08/10132.1500.0032.5014930.20%
2022/05/0300.00134.1534.20-1718-0.14%
2022/04/26134.7000.0035.0017660.13%
2022/03/10138.4000.0038.2511,5960.06%
2022/02/18139.1000.0039.1511,6940.06%
2022/02/0900.00138.8039.05-11,698-0.06%
2022/01/264737.6000.0037.70471,7092.75%
2022/01/2100.00138.5038.40-11,712-0.06%
2022/01/1200.00139.2539.60-11,708-0.06%
2022/01/11139.60139.5039.5001,6780.00%
2022/01/10140.0500.0040.1511,6530.06%
2022/01/07140.9000.0040.7011,6230.06%
2022/01/06242.38142.1541.8011,5410.06%
2022/01/0500.005042.1842.80-501,360-3.67%
2021/12/1000.00138.8538.85-11,088-0.09%
2021/12/0300.00138.1038.15-11,082-0.09%
2021/11/3000.00138.4538.40-11,074-0.09%
2021/11/2500.00239.6039.50-21,083-0.18%
2021/11/23139.6000.0039.0511,0790.09%
2021/11/22139.5500.0039.7011,0450.10%
2021/11/18239.3500.0039.2021,0340.19%
2021/11/17139.3500.0039.5511,0210.10%
2021/10/055037.0000.0037.00501,7742.82%
2021/08/31138.5000.0038.3011,9910.05%
2021/08/20137.4000.0037.5512,0720.05%
2021/08/10140.20140.1040.0502,1220.00%
2021/08/0900.00140.6040.40-12,172-0.05%
2021/08/06140.8500.0040.8512,1970.05%
2021/08/0500.00140.6041.10-12,223-0.04%
2021/08/0400.00140.3040.30-12,282-0.04%
2021/08/02140.2500.0040.4512,3350.04%
2021/07/3000.00240.4540.40-22,345-0.09%
2021/07/29140.9000.0040.8512,3570.04%
2021/07/2800.00140.7541.00-12,374-0.04%
2021/07/27140.80141.6041.2002,4100.00%
2021/07/26141.0000.0041.3512,4240.04%
2021/07/23341.30141.3041.2022,4460.08%
2021/07/20241.50241.3041.3502,4570.00%
2021/07/19245.0010044.9345.00-982,360-4.15%
2021/07/16145.30145.7545.3002,3350.00%
2021/07/15146.1500.0045.8512,3000.04%
2021/07/141746.37747.6446.15102,2480.44%
2021/07/1300.001043.6044.00-101,848-0.54%
2021/07/12143.2000.0043.2011,8330.05%
2021/07/08142.8500.0043.0011,8910.05%
2021/07/062543.3000.0043.40251,9541.28%
2021/07/052543.2500.0043.35252,0161.24%
2021/07/0116042.5000.0042.451602,1097.59% 大買/鉅額交易
2021/06/305042.1500.0042.25502,1212.36%
2021/06/2500.000.542.0042.00-0.52,200-0.02%
2021/06/0200.00540.6540.65-52,943-0.17%
2021/05/2800.000.140.3039.95-0.12,9900.00%
2021/05/18538.8500.0038.8553,2510.15%
2021/05/10143.1500.0043.1013,1140.03%
2021/05/04144.5000.0043.6513,1830.03%
2021/04/27146.7500.0046.5513,4840.03%
2021/04/22147.2000.0046.3513,7420.03%
2021/04/2000.00247.3547.30-23,910-0.05%
2021/04/14145.451045.9046.40-94,309-0.21%
2021/04/0800.00148.1548.35-15,046-0.02%
2021/04/071048.6500.0048.70105,0340.20%
2021/04/06148.0500.0048.0015,0750.02%
2021/04/01147.9500.0047.7515,2040.02%
2021/03/31148.0000.0048.0515,3810.02%
2021/03/29148.00147.9548.0505,4910.00%
2021/03/26148.0000.0048.3515,5260.02%
2021/03/2500.00148.9048.40-15,565-0.02%
2021/03/0900.00145.5046.10-16,962-0.01%
2021/03/0500.00146.6046.25-17,019-0.01%
2021/03/02146.9500.0046.3017,0580.01%
2021/02/2300.00247.6847.50-27,210-0.03%
2021/02/1800.00146.1046.05-17,137-0.01%
2021/02/17145.4000.0045.3517,1360.01%
2021/02/01144.3500.0044.5017,1100.01%
2021/01/26147.1500.0046.5017,0000.01%
2021/01/2200.00245.6545.80-26,817-0.03%
2021/01/20745.0400.0044.6076,6680.10%
2021/01/18645.41545.8546.1516,5680.02%
2021/01/15547.90548.2047.2506,4990.00%
2021/01/1400.00148.8049.25-16,351-0.02%
2021/01/1200.00148.5047.65-16,282-0.02%
2021/01/0800.001147.5947.85-116,230-0.18%
2021/01/070.548.10648.3948.25-5.56,210-0.09%
2021/01/0610.548.751349.5348.55-2.56,109-0.04%
2021/01/05648.68148.5048.8055,6700.09%
2021/01/045.548.48348.5748.502.55,5390.05%
2020/12/29547.2500.0046.9555,1540.10%
2020/12/28147.9500.0048.1015,0770.02%
2020/12/250.547.30148.3548.50-0.54,927-0.01%
2020/12/24646.90146.9046.8054,7270.11%
2020/12/23646.9200.0047.0564,7160.13%
2020/12/21246.9000.0047.1024,6380.04%
2020/12/18546.40146.6046.3044,5500.09%
2020/12/15647.58646.9246.6004,2890.00%
2020/12/14647.55547.9048.2014,1390.02%
2020/12/11146.45446.6047.60-33,748-0.08%
2020/12/10144.20144.8044.5503,1380.00%
2020/12/0900.00143.8543.85-13,034-0.03%
2020/11/2600.00142.5542.65-12,960-0.03%
2020/11/24143.2000.0042.6512,9810.03%
2020/11/2300.00242.6042.55-22,876-0.07%
2020/11/1700.00242.1042.15-23,148-0.06%
2020/11/06140.8000.0040.8013,8280.03%
2020/10/1900.00242.9542.85-24,359-0.05%
2020/10/1600.00641.8041.05-64,377-0.14%
2020/09/10140.6000.0040.6016,8200.01%
2020/09/07142.2000.0041.7016,8120.01%
2020/09/04342.1500.0042.6036,7950.04%
2020/08/28341.8800.0042.0036,5770.05%
2020/08/25142.2000.0042.2516,5250.02%
2020/08/1900.00144.5043.25-16,081-0.02%
2020/08/18140.9500.0041.8515,7390.02%
2020/08/17141.1000.0041.3515,6700.02%
2020/08/11140.6000.0040.0015,5660.02%
2020/07/24141.5500.0041.5015,5410.02%
2020/07/21243.7000.0043.5025,3270.04%
2020/07/1600.00144.2544.50-14,903-0.02%
2020/07/1300.00144.3544.40-14,729-0.02%
2020/07/10544.44244.8544.4534,6490.06%
2020/07/0900.00243.1543.75-24,245-0.05%
2020/07/06240.25241.2841.2503,8950.00%
2020/07/03240.6000.0040.2523,8360.05%
2020/06/2200.00239.4040.00-23,668-0.05%
2020/06/1600.00537.9538.00-53,368-0.15%
2020/06/11537.4000.0037.3553,4580.14%
2020/06/0500.001038.7538.75-103,634-0.28%
2020/06/04537.9000.0037.9553,5980.14%
2020/05/2600.00436.5337.00-43,549-0.11%
2020/05/25435.7500.0035.8043,5190.11%
2020/05/18236.3000.0036.1023,5190.06%
2020/05/12537.9000.0038.2053,5020.14%
2020/05/1100.001039.0538.60-103,486-0.29%
2020/04/30538.3500.0038.4553,3590.15%
2020/04/29536.2500.0037.1053,2290.15%
2020/04/2800.00136.3036.30-13,230-0.03%
2020/04/2400.00136.2035.75-13,281-0.03%
2020/04/22133.60134.3534.5503,1500.00%
2020/04/17335.93135.7035.2023,1710.06%
2020/03/2300.00124.1025.00-13,583-0.03%
2020/03/20124.8500.0025.7013,5970.03%
2020/03/17126.6000.0026.9013,8420.03%
2020/02/2400.00537.9537.95-54,427-0.11%
2020/01/20544.9000.0044.7556,9310.07%
2020/01/14544.3000.0044.4558,3620.06%
2020/01/09143.1000.0043.2018,5090.01%
2019/12/30145.8500.0046.10110,1860.01%
2019/12/27145.2500.0046.00110,0490.01%
2019/12/1700.00244.0043.90-29,828-0.02%
2019/12/16243.9000.0044.1029,8990.02%
2019/12/11144.15344.9845.25-29,721-0.02%
2019/12/10144.8000.0044.8019,6840.01%
2019/11/14241.75242.7042.2009,7730.00%
2019/11/13143.5000.0042.1019,6560.01%
2019/11/0800.00145.7045.70-18,954-0.01%
2019/11/0700.00144.9544.95-18,821-0.01%
2019/11/0600.00444.7044.60-48,649-0.05%
2019/11/05444.0000.0044.0548,5180.05%
2019/11/04145.1000.0045.0018,3930.01%
2019/11/01245.88346.6245.90-18,267-0.01%
2019/10/3100.00145.7545.70-17,899-0.01%
2019/10/30145.15145.9045.0007,7120.00%
2019/10/29145.35245.3544.75-17,522-0.01%
2019/10/28244.23144.4044.2017,2960.01%
2019/10/25244.53143.8043.8017,1720.01%
2019/10/24444.70344.9044.8017,0570.01%
2019/10/23145.95146.5045.0506,8860.00%
2019/10/22146.10148.4046.0006,6650.00%
2019/10/16243.93243.8343.0505,6260.00%
2019/10/1400.00044.5044.5505,1500.00%
2019/10/0800.00539.1238.50-54,309-0.12%
2019/09/2400.00136.4536.00-13,936-0.03%
2019/09/1200.00135.2036.15-13,531-0.03%
2019/09/11134.70234.8834.70-13,454-0.03%
2019/09/10335.42335.7334.8003,4230.00%
2019/09/09635.75435.8935.7023,3500.06%
2019/09/0600.00536.3036.60-53,022-0.17%
2019/08/22735.68236.0035.7552,6020.19%
2019/08/1900.000.135.0035.05-0.12,4320.00%
2019/08/020.131.6000.0031.800.12,6660.00%
2019/07/1900.000.135.1035.10-0.13,0360.00%
2019/07/0100.000.132.6032.60-0.13,8390.00%
2019/06/250.231.5000.0031.450.24,0040.00%
2019/06/2000.001132.2032.35-114,331-0.25%
2019/06/19231.58131.6531.6514,3890.02%
2019/06/1800.000.231.3031.00-0.24,4170.00%
2019/06/17631.1900.0031.0064,4820.13%
2019/06/14431.6700.0031.5544,5570.09%
2019/06/13232.732.232.3031.50-0.24,6250.00%
2019/06/1200.000.333.0032.95-0.34,701-0.01%
2019/05/2400.000.331.7031.60-0.37,2030.00%
2019/05/23131.050.131.5030.900.97,2170.01%
2019/05/14130.80131.4533.0007,2850.00%
2019/05/100.133.8500.0033.700.17,1090.00%
2019/05/08236.5000.0035.3526,9040.03%
2019/05/0200.00538.7538.80-56,634-0.08%
2019/04/30537.0000.0037.5056,5460.08%
2019/04/23338.0000.0037.9536,2080.05%
2019/04/08544.50545.2543.0505,2520.00%
2019/04/0300.00442.6043.45-45,053-0.08%
2019/03/2900.00639.3839.20-64,523-0.13%
2019/03/2700.00240.1540.75-24,438-0.05%
2019/03/26739.0400.0039.0074,2580.16%
2019/03/15538.5000.0038.5053,7260.13%
2019/03/1300.000.140.1040.30-0.13,4190.00%
2019/03/1200.00140.0037.55-13,078-0.03%
2019/03/1100.00638.0838.60-62,521-0.24%
2019/03/0600.001233.8034.70-121,888-0.64%
2019/03/050.331.95132.5531.95-0.71,550-0.05%
2019/03/0400.000.230.2530.40-0.21,261-0.01%
2019/02/2700.000.128.7028.80-0.11,193-0.01%
2019/02/1800.000.128.0528.00-0.11,411-0.01%
2019/02/1500.000.126.9026.90-0.11,301-0.01%
2019/02/1400.000.125.2025.20-0.11,242-0.01%
2019/01/1800.00824.2023.90-81,193-0.67%
2019/01/1700.001023.8024.05-101,200-0.83%
2019/01/16723.5900.0023.5071,1940.59%
2019/01/15123.5000.0023.5011,1980.08%
2019/01/141023.40524.0023.3051,2060.41%
2019/01/1000.00523.7023.65-51,231-0.41%
2019/01/09523.401023.5823.40-51,234-0.41%
2019/01/0800.00523.1522.95-51,237-0.40%
2019/01/0700.00523.1523.15-51,246-0.40%
2019/01/0425.122.3100.0022.5025.11,2561.99%
2018/12/2200.00723.9123.70-71,351-0.52%
2018/12/211522.633523.1923.50-201,362-1.47%
2018/12/202023.0800.0022.95201,3531.48%
2018/12/19523.7000.0023.7051,3480.37%
2018/12/1400.00124.6024.60-11,449-0.07%
2018/12/1300.00125.4025.20-11,446-0.07%
2018/12/0500.00325.3725.40-31,438-0.21%
2018/11/2800.00124.6524.55-11,362-0.07%
2018/11/19423.751224.0624.10-81,272-0.63%
2018/11/16623.7531.224.0124.00-25.21,240-2.03%
2018/11/1500.0047.223.3123.45-47.21,079-4.37%
2018/11/14421.39321.9021.3519560.10%
2018/11/0500.00221.5521.75-21,069-0.19%
2018/11/02321.75522.0021.75-21,074-0.19%
2018/11/0100.00821.7621.75-81,075-0.74%
2018/10/3100.001121.1521.30-111,071-1.03%
2018/10/2900.00220.3520.35-21,085-0.18%
2018/10/2600.004020.3320.15-401,103-3.62%
2018/10/251020.28520.4520.3051,1300.44%
2018/10/24120.80520.9520.85-41,128-0.35%
2018/10/23520.80521.2820.8001,1310.00%
2018/10/22221.052121.2621.35-191,137-1.67%
2018/10/191021.25121.3021.1091,1340.79%
2018/10/180.321.9000.0021.800.31,1110.03%
2018/10/16721.97222.5521.9051,1090.45%
2018/10/1500.003021.9522.05-301,106-2.71%
2018/10/12521.001521.7721.75-101,115-0.90%
2018/10/114522.20722.0221.85381,1103.42%
2018/10/080.324.351224.1224.20-11.71,059-1.10%
2018/10/055124.77524.3524.30461,0524.37%
2018/10/0400.00725.8625.85-71,025-0.68%
2018/10/0200.00126.3026.30-11,022-0.10%
2018/10/0100.0010.326.2526.20-10.31,030-1.00%
2018/09/28625.91826.2125.90-21,046-0.19%
2018/09/2700.00125.9525.95-11,038-0.10%
2018/09/2600.001126.0826.10-111,034-1.06%
2018/09/213226.1400.0025.85321,0293.11%
2018/09/201126.58126.5026.50109361.07%
2018/09/192026.990.627.4026.8519.49182.11%
2018/09/183527.593.328.2327.2031.79163.46%
2018/09/1700.0036.127.8228.20-36.1920-3.92%
2018/09/14226.8311.227.2127.40-9.2919-1.00%
2018/09/134.226.7300.0026.604.29280.46%
2018/09/12426.70327.0026.9519260.11%
2018/09/111126.72826.9926.9539270.32%
2018/09/10926.68727.3127.0529370.21%
2018/09/07527.2600.0027.2059260.54%
2018/09/06627.4000.0027.5069170.65%
2018/09/04327.95328.1028.0009510.00%
2018/09/03227.9000.0027.9029590.21%
2018/08/31228.080.228.7528.051.89670.19%
2018/08/30328.35528.8128.40-2983-0.20%
2018/08/2900.00528.5128.60-5989-0.51%
2018/08/28128.20628.1328.10-5990-0.51%
2018/08/24327.6500.0027.6031,0190.29%
2018/08/23627.75628.0527.9001,0250.00%
2018/08/2200.00627.9328.00-61,026-0.58%
2018/08/21627.4800.0027.6061,0260.58%
2018/08/20727.60128.4027.6061,0390.58%
2018/08/1700.00628.2028.00-61,032-0.58%
2018/08/161127.53427.7327.6571,0280.68%
2018/08/154927.714128.1728.3081,0180.79%
2018/08/14329.40329.6029.4509640.00%
2018/08/131529.50929.6529.8069670.62%
2018/08/0800.00231.1030.85-21,059-0.19%
2018/08/0700.00230.8530.85-21,063-0.19%
2018/08/06530.84331.1030.8021,0640.19%
2018/08/03430.7800.0030.8041,0630.38%
2018/08/0200.00130.8030.80-11,054-0.09%
2018/08/01132.9000.0033.0511,0610.09%
2018/07/3100.00133.1033.10-11,050-0.10%
2018/07/30733.0600.0033.0571,0600.66%
2018/07/2700.001133.1133.00-111,061-1.04%
2018/07/2600.00332.6532.65-31,056-0.28%
2018/07/24232.20232.4532.4501,0720.00%
2018/07/23232.10132.2032.1011,0810.09%
2018/07/20232.55232.4532.4501,0870.00%
2018/07/19732.521532.6632.55-81,094-0.73%
2018/07/1800.00532.1232.00-51,085-0.46%
2018/07/1600.001031.9931.90-101,086-0.92%
2018/07/130.331.70731.6631.70-6.71,092-0.62%
2018/07/12231.285.331.5631.45-3.31,097-0.30%
2018/07/11331.15331.3531.1501,0980.00%
2018/07/10631.35631.6831.7001,1040.00%
2018/07/0900.002831.4431.80-281,099-2.55%
2018/07/063831.09130.6530.65371,0883.40%
2018/07/052031.8400.0031.80201,0731.86%
2018/07/03532.3500.0032.1551,0910.46%
2018/07/02532.60732.9732.55-21,095-0.18%
2018/06/29432.60932.7032.50-51,093-0.46%
2018/06/281132.16132.1032.10101,0900.92%
2018/06/273.333.0000.0032.703.31,0870.30%
2018/06/263033.173.333.8033.0026.71,0812.47%
2018/06/251634.0800.0034.00161,0631.50%
2018/06/221034.4700.0034.45101,0490.95%
2018/06/21135.2000.0035.0511,0330.10%
2018/06/20635.10335.3035.1531,0360.29%
2018/06/191435.56136.4035.55131,0311.26%
2018/06/15535.8010.536.8036.80-5.51,008-0.55%
2018/06/1400.006.436.1635.90-6.4990-0.64%
2018/06/1311.535.99636.4835.955.59910.55%
2018/06/12835.930.436.3035.807.69750.78%
2018/06/11336.37136.3536.3529650.21%
2018/06/07336.271.236.4536.301.89610.18%
2018/06/06135.8000.0035.6519420.11%
2018/06/05735.7200.0035.6579370.75%
2018/06/04135.7000.0035.7019340.11%
2018/06/01135.4500.0035.4519630.10%
2018/05/3100.000.535.5035.45-0.5970-0.05%
2018/05/29135.55135.4035.4009690.00%
2018/05/28235.2300.0035.3529750.20%
2018/05/21135.2000.0035.1511,0020.10%
2018/05/1700.002.135.6635.75-2.11,004-0.21%
2018/05/16336.2300.0035.5539910.30%
2018/05/15139.6000.0039.5019280.11%
2018/05/0900.00140.9041.00-1998-0.10%
2018/05/07138.9000.0039.1019820.10%
2018/05/03138.7500.0039.0019770.10%
2018/04/30138.25138.7538.7509900.00%
2018/03/290.240.8000.0040.800.21,2110.01%
2018/03/26240.00240.4540.3501,2390.00%
2018/02/0900.00140.1541.10-12,135-0.05%
2018/01/19147.6000.0047.4012,6600.04%
2018/01/1000.00548.0548.10-53,084-0.16%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章