台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14153.30153.5053.3001,4650.00%
2024/03/06151.30251.5551.50-11,353-0.07%
2024/02/23150.5000.0050.1011,2740.08%
2023/12/2200.00147.5047.60-1979-0.10%
2023/11/24147.0000.0046.6018600.12%
2023/10/1700.00144.8543.90-11,250-0.08%
2023/08/2400.00346.7046.35-32,196-0.14%
2023/08/2200.00145.5045.40-12,219-0.05%
2023/08/21345.4500.0045.2032,2270.13%
2023/07/1800.002.252.9953.60-2.22,352-0.09%
2023/07/1200.000.354.6054.20-0.32,270-0.01%
2023/06/26151.00150.9051.2001,9390.00%
2023/05/2900.00047.0047.3001,5050.00%
2023/05/26246.754.446.7746.70-2.41,482-0.16%
2023/05/24146.85147.2046.9501,4610.00%
2023/05/170.143.00343.4743.45-31,100-0.27%
2023/05/150.141.9000.0041.900.19950.01%
2023/05/11141.20141.3541.0009530.00%
2023/05/05240.0000.0040.1029310.21%
2023/05/04240.0500.0040.1529480.21%
2023/05/03240.2500.0040.1029640.21%
2023/04/250.139.3000.0038.900.19690.01%
2023/04/100.140.4000.0040.350.19130.01%
2023/04/070.140.7000.0040.400.19130.01%
2023/04/060.140.5000.0040.500.19080.01%
2023/03/31040.2500.0040.0509020.00%
2023/03/29039.9000.0039.8508190.00%
2023/03/220.139.5000.0039.400.17510.01%
2023/03/210.139.3500.0039.300.17470.01%
2023/03/090.139.6000.0039.400.17030.01%
2023/03/060.139.3000.0039.400.16790.01%
2023/02/240.138.6500.0038.500.16350.02%
2023/02/220.138.7500.0039.050.16130.02%
2023/02/211.238.6700.0039.201.26010.20%
2023/02/2000.00137.8038.05-1566-0.18%
2023/02/140.137.0000.0037.000.15700.01%
2023/02/13137.0000.0036.9015690.18%
2023/02/090.237.5700.0037.300.25580.03%
2023/02/070.137.4500.0037.400.15300.02%
2023/02/060.137.7000.0037.700.15250.01%
2023/02/010.137.8500.0037.600.14980.01%
2023/01/160.136.9000.0036.850.14800.01%
2023/01/0900.00337.3037.40-3517-0.58%
2022/12/140.138.1000.0038.500.16150.02%
2022/11/2800.00136.7536.90-1610-0.16%
2022/11/22136.6500.0036.7016270.16%
2022/11/2100.00137.0537.10-1636-0.16%
2022/11/17137.1500.0037.3016420.16%
2022/11/1500.00137.3537.45-1658-0.15%
2022/11/14136.9000.0036.9016630.15%
2022/09/2300.00137.2037.30-11,103-0.09%
2022/09/1400.00137.9037.80-11,169-0.09%
2022/09/1200.00138.3038.30-11,197-0.08%
2022/09/0800.00237.6037.85-21,213-0.16%
2022/08/2900.00138.4038.40-11,285-0.08%
2022/08/18138.85139.0039.1501,2880.00%
2022/08/1100.00138.4539.65-11,239-0.08%
2022/08/10138.35138.1538.1501,2280.00%
2022/07/2100.00141.9042.30-11,293-0.08%
2022/07/0800.00140.4040.20-11,321-0.08%
2022/07/01239.9500.0039.2521,4080.14%
2022/06/2700.00142.6542.80-11,448-0.07%
2022/06/2100.00142.8042.70-11,553-0.06%
2022/06/2000.00141.7541.50-11,560-0.06%
2022/06/14142.3000.0042.6011,5840.06%
2022/05/2400.00144.5044.15-11,958-0.05%
2022/05/2300.00145.0045.00-11,977-0.05%
2022/05/17144.5000.0044.4012,1430.05%
2022/05/12341.1000.0040.9032,2710.13%
2022/05/09142.0000.0041.8012,6200.04%
2022/05/0300.00143.0543.50-12,861-0.03%
2022/04/29143.3500.0043.2512,9990.03%
2022/04/2600.00144.5044.40-14,137-0.02%
2022/04/2200.00145.5545.30-14,905-0.02%
2022/04/20145.6500.0045.5015,1440.02%
2022/04/19145.8500.0045.9015,1830.02%
2022/04/1300.00146.3046.60-15,269-0.02%
2022/04/12145.7500.0045.4015,2820.02%
2022/04/08247.3500.0047.5025,3670.04%
2022/04/0700.00147.5047.15-15,386-0.02%
2022/03/3100.00148.7548.80-15,399-0.02%
2022/03/30249.0500.0048.5525,4050.04%
2022/03/0800.00148.1546.70-15,505-0.02%
2022/03/07147.9500.0048.0015,5190.02%
2022/02/24150.0000.0049.6016,8930.01%
2022/02/23351.5000.0051.4036,8550.04%
2022/02/180.253.0000.0053.000.26,7310.00%
2022/02/17153.4000.0052.9016,7200.01%
2022/02/150.154.0000.0053.100.16,6810.00%
2022/02/1400.00154.1054.10-16,610-0.02%
2022/02/10256.501256.0055.70-106,492-0.15%
2022/02/09256.35155.9056.3016,3260.02%
2022/02/0800.003054.2754.50-306,208-0.48%
2022/01/2100.00155.3054.40-15,925-0.02%
2022/01/20157.1000.0056.3015,7270.02%
2022/01/184056.90156.4057.00394,7770.82%
2022/01/1700.00355.4054.60-34,262-0.07%
2022/01/1000.00152.3052.50-13,739-0.03%
2022/01/070.251.8000.0051.800.23,7170.01%
2022/01/030.254.00154.0053.40-0.83,671-0.02%
2021/12/28252.4000.0052.4023,5960.06%
2021/12/20150.4000.0050.6013,6650.03%
2021/12/100.151.5000.0051.300.13,7710.00%
2021/12/071.152.96152.1052.200.13,7470.00%
2021/12/03151.3000.0051.8013,7540.03%
2021/12/021.152.4300.0051.001.13,8080.03%
2021/11/260.151.2000.0050.100.13,8170.00%
2021/11/25152.4000.0052.4013,7390.03%
2021/11/24456.45353.9754.0013,5840.03%
2021/11/2300.00157.3057.30-12,883-0.03%
2021/11/1600.00150.9050.90-12,961-0.03%
2021/11/15151.60151.5051.6003,0410.00%
2021/11/05150.30150.5050.5003,7840.00%
2021/11/02151.8000.0050.0014,1760.02%
2021/10/2600.00248.5348.70-25,136-0.04%
2021/10/2500.00147.3547.85-15,395-0.02%
2021/10/22247.2800.0047.6025,6090.04%
2021/10/2000.00148.0547.55-16,160-0.02%
2021/10/19146.9000.0046.8016,4340.02%
2021/09/290.248.2100.0047.500.28,7010.00%
2021/09/2800.00249.6049.60-28,753-0.02%
2021/09/270.149.8200.0049.350.18,7990.00%
2021/09/24249.35249.8050.1008,8350.00%
2021/09/233.149.15149.5049.202.18,8240.02%
2021/09/10152.0000.0052.5019,7510.01%
2021/09/0800.00251.9051.40-29,874-0.02%
2021/09/07252.65253.3053.8009,8590.00%
2021/09/03154.6000.0054.90110,0220.01%
2021/09/02255.60255.3055.30010,0370.00%
2021/09/01157.10255.8557.30-110,045-0.01%
2021/08/31255.70254.9555.40010,0460.00%
2021/08/30155.50155.6055.80010,0420.00%
2021/08/27555.92256.0055.90310,0950.03%
2021/08/24254.4000.0052.90210,0630.02%
2021/08/20151.7000.0051.8019,9960.01%
2021/08/12157.30157.5057.80010,1160.00%
2021/08/11259.75256.9056.70010,0710.00%
2021/08/10163.3000.0062.9019,8110.01%
2021/08/09763.91564.3463.0029,7350.02%
2021/08/06167.2000.0066.5019,6140.01%
2021/08/05368.00367.9067.9009,5820.00%
2021/08/04366.60267.2067.2019,5430.01%
2021/08/03265.40264.6066.0009,3360.00%
2021/08/02163.70164.4064.1009,1220.00%
2021/07/30162.60164.7062.6009,0120.00%
2021/07/2900.00162.5064.50-18,776-0.01%
2021/07/28562.40559.6059.7008,5380.00%
2021/07/2700.00163.1062.60-18,470-0.01%
2021/07/231160.851460.5459.70-38,023-0.04%
2021/07/21259.85359.8060.40-17,496-0.01%
2021/07/19357.20357.5057.7007,0670.00%
2021/07/1600.00957.0257.00-97,087-0.13%
2021/07/15156.3000.0056.8017,0480.01%
2021/07/14256.70256.5055.9007,0630.00%
2021/07/12157.1000.0057.1016,8310.01%
2021/06/24252.90253.7054.8006,5580.00%
2021/06/2300.00151.5051.70-16,311-0.02%
2021/06/1600.005049.4049.45-505,999-0.83%
2021/06/1100.00350.4048.80-35,938-0.05%
2021/06/0400.00348.2048.40-35,589-0.05%
2021/05/2600.00445.5145.25-45,294-0.08%
2021/05/25144.10244.1344.75-15,043-0.02%
2021/05/1400.001041.0041.15-105,108-0.20%
2021/05/12140.5000.0039.0015,0330.02%
2021/05/11842.0000.0041.4584,9590.16%
2021/05/04242.9000.0043.9525,0440.04%
2021/04/2600.00146.4046.50-15,438-0.02%
2021/04/22346.156046.1545.70-575,577-1.02%
2021/04/21147.3000.0047.1515,6070.02%
2021/04/2000.001047.7048.00-105,604-0.18%
2021/03/1800.00145.6045.55-17,432-0.01%
2021/03/0800.00043.4043.4007,8630.00%
2021/03/04144.4500.0044.7017,8690.01%
2021/03/02143.90143.2543.2507,8030.00%
2021/02/26144.15143.9543.9507,8310.00%
2021/02/17442.91443.0043.0007,6240.00%
2021/02/05142.95142.6542.6507,5770.00%
2021/02/0100.00142.2542.85-17,446-0.01%
2021/01/29142.5500.0041.5017,3780.01%
2021/01/28142.50242.9343.20-17,331-0.01%
2021/01/27144.2500.0043.4517,2990.01%
2021/01/22245.05245.1845.4507,2000.00%
2021/01/21545.24645.5145.25-17,218-0.01%
2021/01/20645.38645.3244.3007,1290.00%
2021/01/19744.56744.6444.5006,7580.00%
2021/01/18343.85443.8444.75-16,695-0.01%
2021/01/15344.97144.8544.1526,6160.03%
2021/01/14545.51545.6345.8506,5460.00%
2021/01/13444.64544.8445.00-16,443-0.02%
2021/01/121044.841044.8644.3006,3990.00%
2021/01/111144.722044.7645.05-96,261-0.14%
2021/01/08643.892344.2544.45-176,214-0.27%
2021/01/072645.87646.4845.40206,0820.33%
2021/01/06947.067044.8545.15-615,991-1.02%
2021/01/05348.4000.0048.7035,5760.05%
2020/12/3100.00641.9142.20-64,107-0.15%
2020/12/2900.004138.4638.50-413,524-1.16%
2020/12/28438.2300.0039.0543,4050.12%
2020/12/2500.002737.3937.30-273,293-0.82%
2020/12/22137.1500.0036.6513,2930.03%
2020/12/091138.8900.0039.10113,5140.31%
2020/12/0800.00138.9538.30-13,449-0.03%
2020/12/0700.00138.7538.45-13,477-0.03%
2020/12/043538.8000.0039.00353,4141.03%
2020/12/032537.9300.0038.05253,2200.78%
2020/11/3000.002037.2037.00-203,463-0.58%
2020/11/23137.3500.0037.7013,4480.03%
2020/11/1800.001037.7037.60-103,489-0.29%
2020/10/1200.002038.7038.65-204,340-0.46%
2020/10/0700.00138.2538.00-14,419-0.02%
2020/10/05137.65138.2037.7504,6110.00%
2020/09/18138.6500.0038.4514,5300.02%
2020/09/1700.00338.9038.90-34,528-0.07%
2020/09/0400.00637.3038.40-64,253-0.14%
2020/09/03637.35637.4037.3504,0800.00%
2020/08/2500.00635.9335.55-63,915-0.15%
2020/08/20535.7000.0034.4553,8780.13%
2020/08/181038.1500.0038.00103,6480.27%
2020/08/17337.50338.8038.8003,3910.00%
2020/07/301035.1000.0034.75102,8990.34%
2020/07/2900.00633.8534.00-62,865-0.21%
2020/07/16634.2300.0033.1563,0200.20%
2020/06/1900.002032.6532.00-202,894-0.69%
2020/06/182033.4300.0033.75202,8250.71%
2020/06/0900.003033.5033.20-303,034-0.99%
2020/06/0300.00232.8032.70-23,082-0.06%
2020/06/0100.00131.9532.10-13,077-0.03%
2020/05/29131.55131.3531.0003,1100.00%
2020/05/20132.3000.0032.4513,1240.03%
2020/05/0800.00234.1334.10-23,157-0.06%
2020/05/04232.4500.0033.9523,2640.06%
2020/04/1500.00128.5028.90-13,422-0.03%
2020/03/2600.00524.4024.60-53,254-0.15%
2020/03/25524.2500.0024.2053,2440.15%
2020/03/1900.00121.7521.15-13,217-0.03%
2020/03/18424.5000.0023.5043,1800.13%
2020/03/16325.9000.0025.8533,1300.10%
2020/03/13126.9000.0026.9013,1250.03%
2020/03/09231.7500.0030.8523,1220.06%
2020/02/27232.3500.0031.6023,1540.06%
2020/01/3000.00436.1536.95-43,919-0.10%
2020/01/1600.00139.3039.50-13,820-0.03%
2020/01/1400.00136.9037.00-13,614-0.03%
2020/01/1300.00135.9036.10-13,556-0.03%
2020/01/0900.00235.1035.35-23,533-0.06%
2019/12/26335.3700.0034.8533,4120.09%
2019/12/2400.00533.8033.85-53,363-0.15%
2019/12/175235.052035.4535.60323,2300.99%
2019/12/1300.00434.1034.25-43,132-0.13%
2019/11/28233.6300.0033.8022,7710.07%
2019/11/26133.3500.0033.1012,7100.04%
2019/11/2200.00133.5033.50-12,547-0.04%
2019/11/2100.00132.6533.00-12,439-0.04%
2019/11/1800.0010031.9532.20-1002,170-4.61%
2019/11/1500.000.131.6531.75-0.12,042-0.01%
2019/11/1416231.06131.8531.501611,9208.38% 大買/鉅額交易
2019/11/125429.87229.4529.95521,4663.55%
2019/11/0500.00328.5028.50-31,084-0.28%
2019/10/29228.2300.0028.0021,0960.18%
2019/10/28128.2000.0027.8511,1530.09%
2019/10/2300.001828.0127.70-181,083-1.66%
2019/10/21227.0300.0027.1021,0210.20%
2019/10/18426.86127.0527.0531,0240.29%
2019/10/17627.0200.0027.1569630.62%
2019/10/03227.5000.0027.5528960.22%
2019/10/02727.6300.0027.5578930.78%
2019/10/0100.00528.3728.10-5880-0.57%
2019/09/27227.9300.0027.8528480.24%
2019/09/26328.1200.0028.0038460.35%
2019/09/09128.55128.9028.7508140.00%
2019/09/06128.1000.0028.3017830.13%
2019/08/06126.40126.8527.5007130.00%
2019/07/3000.00130.6030.55-1674-0.15%
2019/07/2300.00129.3029.40-1624-0.16%
2019/07/1600.00229.2029.35-2679-0.29%
2019/07/11229.1000.0029.0528290.24%
2019/06/1900.00128.4528.60-11,041-0.10%
2019/05/17427.6000.0027.6541,2590.32%
2019/05/13128.0500.0028.0011,2570.08%
2019/05/0800.007529.3829.40-751,239-6.05%
2019/04/30130.0500.0030.9011,1920.08%
2019/04/191031.6000.0031.50101,1110.90%
2019/04/1700.00630.5330.90-61,002-0.60%
2019/04/16129.95230.1029.80-1954-0.10%
2019/04/15730.0300.0029.6078760.80%
2019/03/22132.5500.0032.2517230.14%
2019/03/2100.004032.5032.55-40716-5.58%
2019/03/0700.00132.5531.95-1737-0.14%
2019/02/2600.00431.6031.60-4740-0.54%
2019/02/25331.0300.0031.1037360.41%
2019/02/1900.00231.7332.20-2683-0.29%
2019/02/1800.00131.0031.10-1647-0.15%
2019/02/1400.00230.7831.00-2643-0.31%
2019/02/1300.00130.4030.70-1640-0.16%
2019/02/11429.9100.0030.0046350.63%
2019/01/28130.3000.0030.3516510.15%
2019/01/25230.6000.0030.5526550.31%
2019/01/2200.00131.2031.20-1677-0.15%
2019/01/2100.00231.4031.10-2691-0.29%
2018/12/2700.00130.0029.95-1911-0.11%
2018/12/2600.00130.0029.75-1920-0.11%
2018/12/25229.5500.0029.3029200.22%
2018/12/24329.8500.0030.0039300.32%
2018/11/1900.00229.2029.30-21,444-0.14%
2018/11/1500.002027.9528.30-201,468-1.36%
2018/11/1200.00127.8027.80-11,467-0.07%
2018/11/0700.00127.5027.50-11,461-0.07%
2018/11/06127.10127.4027.1001,4720.00%
2018/11/01126.70227.0027.25-11,433-0.07%
2018/10/31126.50126.6026.6001,4240.00%
2018/10/26227.18127.9026.9011,4140.07%
2018/10/25127.6000.0027.7511,4340.07%
2018/10/2400.00128.6528.60-11,487-0.07%
2018/10/19128.2000.0028.3011,5340.07%
2018/10/0200.00132.1031.55-11,426-0.07%
2018/10/010.131.9500.0031.950.11,4160.01%
2018/09/260.431.5000.0031.150.41,4160.03%
2018/09/2100.00231.0031.00-21,437-0.14%
2018/09/1700.00830.5430.60-81,572-0.51%
2018/09/14130.45330.4530.40-21,597-0.13%
2018/09/130.530.5000.0030.300.51,6540.03%
2018/09/121030.20330.3530.3571,6550.42%
2018/09/11929.922730.6130.90-181,642-1.10%
2018/09/101830.031530.3530.2031,6290.18%
2018/09/071530.28230.4030.40131,6150.80%
2018/09/0600.00131.3031.05-11,599-0.06%
2018/09/0400.00131.5531.50-11,607-0.06%
2018/09/0300.00132.0031.50-11,602-0.06%
2018/08/31131.45231.6031.80-11,590-0.06%
2018/08/30231.70231.5331.8001,5740.00%
2018/08/2900.00231.0031.00-21,548-0.13%
2018/08/28431.2000.0031.1041,5430.26%
2018/08/271030.28730.9731.2031,5000.20%
2018/08/24932.1800.0031.5091,3710.66%
2018/08/23134.6000.0035.0011,2450.08%
2018/07/31139.8000.0040.3011,2370.08%
2018/07/0400.00237.8537.85-21,180-0.17%
2018/07/0300.00138.0537.90-11,179-0.08%
2018/06/28339.8500.0039.4531,0890.28%
2018/06/22141.6000.0040.5019670.10%
2018/05/28239.8500.0040.1521,0600.19%
2018/03/07146.40146.0545.9501,5530.00%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章