• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.63%
  • 成交量
    1,953張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20197.9000.0096.7014,6760.02%
2024/12/060.1103.5000.00103.500.14,5990.00%
2024/12/0400.001104.50105.00-14,568-0.02%
2024/12/0300.001104.50102.00-14,560-0.02%
2024/11/251103.5000.00104.5014,4910.02%
2024/11/2200.001105.00105.00-14,446-0.02%
2024/11/1900.00298.4099.00-24,352-0.05%
2024/11/18297.6000.0097.0024,3630.05%
2024/11/143103.502102.50102.0014,2650.02%
2024/11/1200.00098.8098.0004,1330.00%
2024/11/071102.5000.00102.5014,1960.02%
2024/11/0600.002101.25102.50-24,199-0.05%
2024/11/05098.2000.0097.9004,1890.00%
2024/11/04097.7000.0097.1004,2270.00%
2024/11/01197.7000.0098.4014,2570.02%
2024/10/30099.7000.0096.5004,2690.00%
2024/10/29098.5000.0098.9004,2620.00%
2024/10/241103.5000.00102.5014,1960.02%
2024/10/231106.503107.17107.00-24,149-0.05%
2024/10/222105.0000.00105.5024,1210.05%
2024/10/1827111.6530111.33108.50-33,948-0.08%
2024/10/176108.333109.67108.5033,6590.08%
2024/10/164106.252105.25108.5023,3330.06%
2024/10/15099.80199.1099.30-12,902-0.03%
2024/10/142100.1500.0098.1022,8480.07%
2024/10/1100.00193.90102.00-12,627-0.04%
2024/10/09193.3000.0092.8012,5170.04%
2024/10/0700.00194.7094.70-12,597-0.04%
2024/09/30193.7000.0092.4012,7690.04%
2024/09/1600.00191.5094.10-12,959-0.03%
2024/09/10189.3000.0086.6013,0660.03%
2024/08/2000.00196.5096.00-13,818-0.03%
2024/08/09194.8000.0092.2013,8590.03%
2024/08/0100.00297.75100.00-23,917-0.05%
2024/07/31194.4000.0095.1013,9070.03%
2024/07/181102.5000.00103.0014,0920.02%
2024/07/122103.0000.00104.5024,2540.05%
2024/07/1000.000.1106.50106.00-0.14,3310.00%
2024/07/0900.001108.00108.00-14,367-0.02%
2024/07/0400.003109.00109.00-34,386-0.07%
2024/07/021112.501111.50111.5004,5430.00%
2024/06/281114.501115.00115.0004,7440.00%
2024/06/2700.000112.50114.5004,9290.00%
2024/06/241114.501114.50114.5006,3510.00%
2024/06/201113.0000.00113.0016,9430.01%
2024/06/1800.003109.00111.00-36,998-0.04%
2024/06/1700.002110.25109.00-27,065-0.03%
2024/06/0600.001119.50115.50-17,775-0.01%
2024/06/051117.0000.00117.0017,8120.01%
2024/06/041118.5000.00117.0018,0100.01%
2024/06/032121.245119.90120.00-38,330-0.04%
2024/05/312118.0000.00118.0028,6030.02%
2024/05/281118.0000.00116.5019,0870.01%
2024/05/232114.0000.00113.5029,3940.02%
2024/05/130.5113.0000.00112.000.512,0760.00%
2024/05/090.5117.5000.00119.500.513,2550.00%
2024/05/0800.001114.50115.50-113,367-0.01%
2024/05/021110.0000.00112.50115,3170.01%
2024/04/2900.002115.00116.00-216,083-0.01%
2024/04/2200.002108.50109.00-216,612-0.01%
2024/04/192113.006110.75112.00-416,680-0.02%
2024/04/160.1115.5000.00115.500.116,9690.00%
2024/04/112122.001122.50122.50117,1760.01%
2024/04/091128.0000.00128.00117,3070.01%
2024/04/083133.0000.00132.50317,4580.02%
2024/04/0300.001128.00128.50-117,543-0.01%
2024/04/022130.501129.00128.50117,6020.01%
2024/03/294135.003138.50131.00117,6200.01%
2024/03/288132.448132.56131.50017,3050.00%
2024/03/2700.005130.60132.00-517,599-0.03%
2024/03/262128.5000.00129.00217,3220.01%
2024/03/2200.000.1121.00120.50-0.116,7460.00%
2024/03/1800.001122.00123.00-116,533-0.01%
2024/03/151117.001118.50117.50016,4580.00%
2024/03/1400.001117.50118.00-116,399-0.01%
2024/03/131.1117.5700.00118.501.116,2960.01%
2024/03/081128.501123.50123.00016,0140.00%
2024/03/071134.505130.50125.00-415,879-0.03%
2024/03/061134.004133.50133.50-315,534-0.02%
2024/03/040128.5000.00127.00015,1350.00%
2024/03/011128.0000.00131.00114,9650.01%
2024/02/293127.500.1127.00127.00314,7590.02%
2024/02/270.1124.3000.00124.500.114,5390.00%
2024/02/234127.7500.00125.00414,2880.03%
2024/02/223134.172135.75132.50113,9480.01%
2024/02/211134.5000.00132.00113,7150.01%
2024/02/202131.0000.00134.00213,6340.01%
2024/02/191136.0000.00134.50113,5350.01%
2024/02/161138.503136.17136.00-213,404-0.01%
2024/02/152138.253138.50138.00-113,144-0.01%
2024/02/057135.795136.10132.50212,7400.02%
2024/02/022129.2513131.58134.50-1112,054-0.09%
2024/02/013122.333.2121.84122.50-0.211,4300.00%
2024/01/310.2117.5000.00116.500.211,1990.00%
2024/01/303118.674120.13118.00-111,261-0.01%
2024/01/292114.501112.50117.00110,8830.01%
2024/01/261110.5000.00109.00110,3290.01%
2024/01/251108.5000.00109.00110,0660.01%
2024/01/2400.006112.42111.50-69,756-0.06%
2024/01/231105.503110.33111.50-29,444-0.02%
2024/01/221105.002106.25107.50-18,967-0.01%
2024/01/1900.00499.18100.50-48,676-0.05%
2024/01/18296.2500.0095.6028,5180.02%
2024/01/17798.11197.9097.7068,4900.07%
2024/01/161102.501103.0099.4008,4590.00%
2024/01/153101.5000.00101.5038,3220.04%
2024/01/0900.00198.9097.50-18,176-0.01%
2024/01/08298.2000.0098.1028,1020.02%
2024/01/041100.5000.00101.0018,1370.01%
2024/01/031105.5000.00104.5018,3320.01%
2024/01/021109.001111.00109.0008,2740.00%
2023/12/2800.001107.50105.50-18,057-0.01%
2023/12/271108.004104.50108.00-38,127-0.04%
2023/12/252106.7500.00105.0028,3010.02%
2023/12/2100.00196.5096.50-17,744-0.01%
2023/12/1500.00196.1093.80-18,032-0.01%
2023/12/11194.9000.0094.2018,3820.01%
2023/12/0800.00196.4095.30-18,450-0.01%
2023/12/07194.8000.0094.7018,5380.01%
2023/12/06499.30198.5095.4038,6710.03%
2023/12/04197.7000.0094.0018,7370.01%
2023/11/305100.12497.5098.4018,9010.01%
2023/11/2900.00199.9099.60-18,945-0.01%
2023/11/2800.001596.5698.50-159,067-0.17%
2023/11/27593.8000.0093.6059,2420.05%
2023/11/22199.1000.0099.10110,0200.01%
2023/11/1600.005100.50101.00-511,857-0.04%
2023/11/1500.00199.3098.80-112,273-0.01%
2023/11/10195.8000.0095.20114,3330.01%
2023/11/091699.761100.0099.601514,5750.10%
2023/11/081198.84299.5598.90914,6330.06%
2023/11/07197.3000.0097.50114,4020.01%
2023/11/06198.1000.0099.70114,1820.01%
2023/11/0200.00392.2093.00-313,830-0.02%
2023/10/2400.00194.3094.50-114,810-0.01%
2023/10/2300.00492.5092.20-415,327-0.03%
2023/10/2000.00392.3092.50-315,897-0.02%
2023/10/1300.005107.00106.00-519,585-0.03%
2023/10/111115.0000.00105.00120,4390.00%
2023/10/051117.0010117.25118.50-920,878-0.04%
2023/10/0411116.451117.50117.001020,8830.05%
2023/10/036120.676121.83119.50020,9160.00%
2023/10/0211122.774.1122.99122.006.920,9710.03%
2023/09/2700.001114.50115.00-120,8520.00%
2023/09/261113.471114.00111.00021,2360.00%
2023/09/222110.753110.00109.50-121,3540.00%
2023/09/201109.002107.00107.50-121,3080.00%
2023/09/191106.503106.67107.00-221,372-0.01%
2023/09/181111.5000.00110.50121,2650.00%
2023/09/142114.503115.83115.50-121,3790.00%
2023/09/1300.001112.00112.50-121,7440.00%
2023/09/120115.501114.50113.50-121,9320.00%
2023/09/111114.501116.00115.50022,1430.00%
2023/09/080122.002121.00120.50-222,151-0.01%
2023/09/070.1125.001125.00124.50-122,1550.00%
2023/09/065127.601127.50127.00422,4320.02%
2023/09/051125.0000.00126.50122,7120.00%
2023/08/291134.001135.50132.00022,8830.00%
2023/08/284131.501131.50132.50322,8960.01%
2023/08/251141.0000.00141.00122,8310.00%
2023/08/2410149.709151.17144.50122,7840.00%
2023/08/236145.502147.00145.00422,8380.02%
2023/08/226148.334146.00145.50223,7380.01%
2023/08/211143.002143.50151.00-123,3050.00%
2023/08/187145.005148.90137.50222,9720.01%
2023/08/176147.082151.00147.50422,5280.02%
2023/08/161142.503.2142.72143.50-2.221,786-0.01%
2023/08/143123.173127.00124.00021,7690.00%
2023/08/111130.002127.50130.00-121,7420.00%
2023/08/102123.5000.00123.50221,9310.01%
2023/08/0800.001136.50136.00-122,1870.00%
2023/08/071.2135.9200.00139.001.222,4010.01%
2023/08/011126.501130.00130.00024,3940.00%
2023/07/275150.103147.00145.00224,5230.01%
2023/07/2500.001148.50139.00-123,1830.00%
2023/07/241144.5000.00143.50122,5750.00%
2023/07/212130.754129.63137.50-221,528-0.01%
2023/07/201121.0000.00125.00120,5570.00%
2023/07/191118.005113.30114.00-420,318-0.02%
2023/07/181108.501104.50112.50019,2010.00%
2023/07/171101.5000.00102.50118,4420.01%
2023/07/14399.90199.00101.00217,9390.01%
2023/07/13196.001.599.0096.30-0.517,4540.00%
2023/07/1200.000.494.2093.80-0.417,0250.00%
2023/07/110.492.2200.0090.700.416,7830.00%
2023/07/070.398.3000.0092.800.316,5200.00%
2023/07/06196.500.5100.5096.700.516,3010.00%
2023/07/041.3105.303105.00108.00-1.815,884-0.01%
2023/07/038.599.085100.50102.003.515,3470.02%
2023/06/2700.00186.5087.00-114,780-0.01%
2023/06/20191.0000.0090.40114,6820.01%
2023/06/19194.3000.0090.20114,5990.01%
2023/06/1600.00191.5092.00-114,162-0.01%
2023/06/09691.80691.4391.20012,9360.00%
2023/06/06188.80187.7087.60012,2100.00%
2023/06/0500.00187.7087.90-112,078-0.01%
2023/06/02190.90288.7587.90-111,920-0.01%
2023/05/3100.00188.3086.80-111,172-0.01%
2023/05/30188.0000.0087.90110,8470.01%
2023/05/29587.84587.5289.00010,5800.00%
2023/05/261185.25985.5784.5029,7710.02%
2023/05/19168.60270.6071.70-17,502-0.01%
2023/05/17465.70366.0066.3016,4800.02%
2023/05/16365.17365.0064.8006,2240.00%
2023/05/15165.20164.9065.5005,9670.00%
2023/05/0900.00168.0067.60-14,964-0.02%
2023/03/2400.00151.4051.40-11,583-0.06%
2023/03/2300.001551.2251.30-151,535-0.98%
2023/03/222049.80450.5050.50161,4701.09%
2023/03/2100.00149.2549.10-11,364-0.07%
2023/03/0900.00146.1545.05-11,548-0.06%
2022/12/06148.3000.0048.1511,9770.05%
2022/10/18140.00140.5040.4001,3490.00%
2022/10/13241.58241.6840.8501,4010.00%
2022/09/1600.00140.6040.60-11,509-0.07%
2022/07/2700.00138.5038.50-1907-0.11%
2022/07/26138.10138.1538.1009020.00%
2022/07/25138.6000.0038.4518930.11%
2022/02/18147.55147.9548.4504,3630.00%
2022/02/14146.55146.5546.5504,0270.00%
2022/01/21145.85146.2544.6503,4530.00%
2022/01/20247.50347.7348.10-13,180-0.03%
2022/01/19346.80246.8847.2012,8500.04%
2022/01/17144.30144.4544.3502,4540.00%
2022/01/1400.00142.9042.90-12,341-0.04%
2021/12/29244.85145.1045.0512,1860.05%
2021/11/26244.50244.7543.2001,3560.00%
2021/11/22145.0000.0044.5018220.12%
2021/11/1600.00138.4538.45-1489-0.20%
2021/08/1100.00138.7038.10-11,042-0.10%
2021/08/10139.1000.0039.1011,0420.10%
2021/07/23144.8500.0044.8511,4540.07%
2021/07/1900.00146.7047.20-11,507-0.07%
2021/07/1400.00147.8547.65-11,602-0.06%
2021/07/13248.4000.0048.0521,6000.12%
2021/05/28143.4000.0043.3512,2850.04%
2021/05/1200.00239.7540.05-22,810-0.07%
2021/05/1100.00143.8543.75-12,768-0.04%
2021/05/1000.00146.9546.95-12,716-0.04%
2021/05/07248.1000.0048.1022,7150.07%
2021/05/0400.00150.7049.30-12,745-0.04%
2021/04/2700.00452.2052.70-42,769-0.14%
2021/04/20153.0000.0053.2012,7710.04%
2021/04/14352.2300.0052.2032,8730.10%
2021/04/09152.7000.0052.8012,8030.04%
2021/04/0700.00552.7052.80-52,760-0.18%
2021/03/3000.00552.6052.70-52,650-0.19%
2021/03/22152.0000.0052.3012,7130.04%
2021/03/18652.7000.0052.7062,6840.22%
2021/03/17552.3000.0052.4052,6960.19%
2021/03/10152.1000.0052.8012,7130.04%
2021/03/08153.5000.0052.5012,7650.04%
2021/03/05253.90253.0053.1002,8160.00%
2021/03/04255.10255.6054.7002,9020.00%
2021/02/23256.5000.0056.1022,7880.07%
2021/02/22157.3000.0057.3012,7720.04%
2021/02/1700.00454.8054.50-42,654-0.15%
2021/01/2900.00553.0052.30-52,704-0.18%
2021/01/25554.0000.0054.1052,6170.19%
2021/01/15150.8000.0050.6012,4570.04%
2021/01/0800.001053.9054.00-102,380-0.42%
2020/12/1600.00152.5052.60-12,888-0.03%
2020/12/11151.5000.0051.6013,0640.03%
2020/12/1000.00153.2052.00-13,077-0.03%
2020/12/01155.2000.0055.4013,2510.03%
2020/11/301056.2000.0056.30103,4540.29%
2020/11/16153.8000.0053.7014,0200.02%
2020/11/10154.5000.0054.3014,5480.02%
2020/10/30158.6000.0058.5015,2780.02%
2020/10/1300.00264.3064.30-26,292-0.03%
2020/10/06263.8000.0063.3026,3320.03%
2020/09/18163.2000.0063.2016,2550.02%
2020/09/1400.00161.1060.70-16,074-0.02%
2020/09/07159.10162.0059.4006,0450.00%
2020/09/04163.9000.0064.0015,9280.02%
2020/09/0300.00166.0065.80-15,879-0.02%
2020/08/31162.80162.6062.8005,6770.00%
2020/08/2700.00163.5062.00-15,639-0.02%
2020/08/26162.50162.8062.5005,6370.00%
2020/08/2500.00163.5064.00-15,611-0.02%
2020/08/20162.3000.0059.0015,5100.02%
2020/08/19166.70864.7865.50-75,434-0.13%
2020/08/18763.31164.0063.1065,2260.11%
2020/08/17162.5000.0062.2015,1460.02%
2020/08/1200.00261.5062.00-25,154-0.04%
2020/08/11160.00162.0060.3005,2130.00%
2020/08/06162.80163.6062.8005,3330.00%
2020/08/0500.00160.4060.10-15,261-0.02%
2020/08/04159.5000.0058.9015,5310.02%
2020/08/03159.00160.0060.0005,6630.00%
2020/07/31153.60354.5355.30-25,404-0.04%
2020/07/3000.00255.0052.00-25,289-0.04%
2020/07/28153.10253.9553.90-15,176-0.02%
2020/07/27152.3000.0052.5015,1510.02%
2020/07/24154.10253.8551.80-15,195-0.02%
2020/07/23153.6000.0054.1015,1950.02%
2020/07/22253.3000.0053.6025,1640.04%
2020/07/1500.00151.0051.00-15,084-0.02%
2020/07/10249.4300.0048.4025,0480.04%
2020/07/0900.00151.0050.20-15,033-0.02%
2020/07/07353.27253.5052.8015,0170.02%
2020/07/061455.211255.5356.3025,0160.04%
2020/07/0300.00152.2052.00-14,914-0.02%
2020/06/10150.1000.0051.2015,0440.02%
2020/05/1800.00450.9551.10-44,019-0.10%
2020/05/1500.00151.3049.50-13,862-0.03%
2020/05/14850.63650.5049.2023,7600.05%
2020/05/1100.00249.3548.00-23,351-0.06%
2020/05/0800.001045.3045.80-102,916-0.34%
2020/04/2300.00637.0037.55-62,469-0.24%
2020/04/091037.101038.0036.5002,7910.00%
2020/04/08634.401034.5035.70-42,758-0.15%
2020/03/2700.00131.0530.45-13,144-0.03%
2020/03/26129.7000.0029.9013,1140.03%
2020/03/23127.9000.0027.6513,1770.03%
2020/03/2000.00132.0529.30-13,268-0.03%
2020/03/19129.3000.0029.3013,2560.03%
2020/03/0500.00141.2540.70-13,994-0.03%
2020/03/04140.7500.0040.7014,0790.02%
2020/02/27440.94439.7139.5004,1390.00%
2020/02/26241.13241.1040.9004,2770.00%
2020/02/25140.80141.0541.0504,3540.00%
2020/02/14141.25141.2041.2504,8020.00%
2020/02/13242.681342.3941.80-114,853-0.23%
2020/02/12142.2500.0041.9015,0270.02%
2020/02/11141.85141.8541.7005,1790.00%
2020/02/071442.20441.7541.65105,7330.17%
2020/02/062243.18243.1043.10206,5200.31%
2020/02/0500.00343.5743.05-36,803-0.04%
2020/02/04243.10243.6343.3506,8300.00%
2020/02/03441.85442.3842.9006,8480.00%
2020/01/31543.41543.8844.2506,8150.00%
2020/01/30342.98543.2043.10-26,825-0.03%
2020/01/17245.60146.1545.9016,9000.01%
2020/01/16345.93145.7546.0026,9010.03%
2020/01/14145.55145.4545.4506,9230.00%
2020/01/1300.00245.0845.25-26,986-0.03%
2020/01/1000.00544.5744.70-57,025-0.07%
2020/01/09244.15143.9044.0016,9900.01%
2020/01/08243.40543.3143.20-36,972-0.04%
2020/01/07242.85542.6042.60-36,929-0.04%
2020/01/06544.34343.0042.9026,9000.03%
2020/01/03346.48345.6245.6506,8360.00%
2020/01/02646.93146.7546.7556,7980.07%
2019/12/31747.49247.2347.3556,8460.07%
2019/12/30646.70547.5148.2016,7740.01%
2019/12/27245.28444.8045.25-26,496-0.03%
2019/12/26143.95344.2344.10-26,427-0.03%
2019/12/25243.70243.8543.7006,4800.00%
2019/12/24344.1300.0044.0036,5310.05%
2019/12/23244.60244.6544.5506,5460.00%
2019/12/20445.09244.5844.4526,5970.03%
2019/12/1900.00544.7845.10-56,533-0.08%
2019/12/18144.50344.3344.35-26,542-0.03%
2019/12/17444.84445.4844.7006,6090.00%
2019/12/16244.43544.4744.45-36,544-0.05%
2019/12/13844.73443.8043.6546,4970.06%
2019/12/12244.33544.7045.00-36,451-0.05%
2019/12/11343.95443.7943.95-16,394-0.02%
2019/12/10744.94244.3844.2056,3740.08%
2019/12/09244.00844.5645.55-66,283-0.10%
2019/12/06843.71643.5043.2026,1240.03%
2019/12/05243.18543.4343.25-35,947-0.05%
2019/12/04542.68242.8042.8035,9250.05%
2019/12/03242.33442.1843.50-25,931-0.03%
2019/12/02641.72541.7541.7015,8870.02%
2019/11/29443.08543.1042.65-15,860-0.02%
2019/11/28443.34143.2543.2535,8110.05%
2019/11/27243.48343.6843.35-15,937-0.02%
2019/11/26743.74143.9543.9565,9820.10%
2019/11/25344.18944.1943.80-66,024-0.10%
2019/11/22642.96143.2043.0555,9040.08%
2019/11/21641.97642.3642.7505,8810.00%
2019/11/2000.00141.6041.60-15,935-0.02%
2019/11/19242.1300.0041.8526,1730.03%
2019/11/18242.30242.6542.4506,3770.00%
2019/11/15643.13242.3342.5046,4490.06%
2019/11/14141.35642.3242.65-56,527-0.08%
2019/11/13541.29541.7941.6006,5780.00%
2019/11/12341.12141.6541.5026,6790.03%
2019/11/11241.2300.0040.8026,8630.03%
2019/11/0800.00142.9044.10-16,978-0.01%
2019/11/06144.9000.0043.3017,7560.01%
2019/11/051342.551342.8944.0507,5130.00%
2019/11/0400.00340.2841.05-36,716-0.04%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/29138.75138.7538.1006,5520.00%
2019/10/2800.00139.3538.75-16,532-0.02%
2019/10/25339.65139.3539.2026,5230.03%
2019/10/2400.00739.2639.35-76,450-0.11%
2019/10/23238.93339.8238.60-16,442-0.02%
2019/10/22138.45238.9038.95-16,487-0.02%
2019/10/21838.9400.0038.8086,5380.12%
2019/10/18438.29438.3438.4006,4640.00%
2019/10/17137.60237.7837.95-16,408-0.02%
2019/10/16137.20337.4737.45-26,441-0.03%
2019/10/1500.00236.9036.90-26,461-0.03%
2019/10/14336.93736.7136.65-46,459-0.06%
2019/10/09437.00436.7636.8006,4300.00%
2019/10/08538.13238.7337.6036,3930.05%
2019/10/07237.901838.0438.65-166,324-0.25%
2019/10/04736.79337.0836.6546,1870.06%
2019/10/03537.29137.4537.6046,0990.07%
2019/10/02537.42137.6537.4046,0860.07%
2019/10/01836.95337.3037.5056,0930.08%
2019/09/27438.13137.7037.7036,0450.05%
2019/09/26239.10339.3839.15-15,980-0.02%
2019/09/25640.38539.8139.7515,9600.02%
2019/09/24139.65239.9039.65-15,910-0.02%
2019/09/23440.1800.0039.7045,8750.07%
2019/09/1900.00739.4739.70-75,713-0.12%
2019/09/1700.00139.4538.75-15,646-0.02%
2019/09/16338.62839.1739.05-55,621-0.09%
2019/09/12138.051538.2838.60-145,580-0.25%
2019/09/111237.59337.6337.6095,5450.16%
2019/09/10738.86638.8838.3015,4720.02%
2019/09/09239.33239.3838.7505,4290.00%
2019/09/051238.64338.9238.7095,3310.17%
2019/09/04638.2500.0038.6565,2830.11%
2019/09/03338.4200.0038.0535,2590.06%
2019/08/22141.25141.9040.3504,5970.00%
2019/08/1300.00141.6041.75-13,241-0.03%
2019/08/12241.18241.8542.7002,9300.00%
2019/08/0800.00838.1739.30-82,351-0.34%
2019/08/07135.20635.7035.75-51,848-0.27%
2019/07/0100.00133.6533.90-11,803-0.06%
2019/06/20132.6500.0032.7011,9250.05%
2019/04/19538.0000.0038.2052,2430.22%
2019/04/08136.20136.1536.1501,7070.00%
2019/04/0100.00135.6535.60-11,788-0.06%
2019/03/29135.4000.0035.3011,7540.06%
2019/03/28136.2000.0035.7011,7260.06%
2019/03/25136.60136.8036.7501,7340.00%
2019/03/2100.001037.8037.75-101,822-0.55%
2019/03/201037.1500.0037.20101,8280.55%
2019/03/0600.00540.3040.75-52,195-0.23%
2019/02/251039.3000.0039.40102,3230.43%
2019/02/2100.00540.3540.35-52,306-0.22%
2018/12/20536.9000.0036.1552,0400.25%
2018/12/14238.90240.1040.8001,9740.00%
2018/12/0300.00240.5040.95-21,856-0.11%
2018/11/29239.00239.8539.2001,8700.00%
2018/11/2700.00337.7037.80-31,944-0.15%
2018/10/01245.40345.2045.00-12,999-0.03%
2018/09/19344.4000.0044.1033,2370.09%
2018/09/1200.00245.1846.10-23,142-0.06%
2018/09/07746.9900.0045.2573,2240.22%
2018/09/04249.7500.0049.0023,1060.06%
2018/09/03348.65351.2048.8003,0510.00%
2018/08/3100.00549.1550.30-52,962-0.17%
2018/08/3000.00548.0047.60-52,741-0.18%
2018/08/2900.00146.6547.20-12,671-0.04%
2018/08/2100.00544.5044.00-52,578-0.19%
2018/07/26144.00144.1544.1502,6610.00%
2018/07/23143.10143.0043.0002,6830.00%
2018/07/19445.31344.8044.8012,6620.04%
2018/07/0500.00142.6542.00-12,621-0.04%
2018/07/04244.00242.4042.5002,6180.00%
2018/07/02243.60344.4844.55-12,564-0.04%
2018/06/29243.6800.0043.2022,5530.08%
2018/06/2800.00442.9644.15-42,405-0.17%
2018/06/26139.9000.0039.9012,3410.04%
2018/06/2200.00340.4540.45-32,343-0.13%
2018/06/21141.0000.0041.0012,3510.04%
2018/06/20140.8000.0040.7512,3830.04%
2018/06/19245.1000.0044.5522,3380.09%
2018/06/1400.00143.9043.80-12,220-0.05%
2018/06/1200.00144.3044.10-12,191-0.05%
2018/06/08146.1000.0046.0012,2330.04%
2018/06/06147.3500.0046.9012,2470.04%
2018/06/05246.63147.1547.3512,1780.05%
2018/05/24139.8500.0040.0012,0920.05%
2018/04/2700.00136.8537.35-12,715-0.04%
2018/04/26136.4500.0035.8012,7520.04%
2018/04/0300.00044.9044.7002,6970.00%
2018/04/02243.20244.2045.3502,7100.00%
2018/03/23245.5000.0045.5022,6500.08%
2018/03/1900.00249.3549.25-22,712-0.07%
2018/03/131249.2900.0048.90122,7670.43%
2018/03/12550.9000.0050.3052,7350.18%
2018/03/05153.50653.4252.80-52,915-0.17%
2018/03/02550.80551.7051.7002,8770.00%
2018/02/27551.9000.0050.8052,9030.17%
2018/02/09350.40350.7050.7002,9460.00%
2018/02/01258.2000.0057.5022,9450.07%
2018/01/3000.00257.5057.50-22,937-0.07%
2018/01/2900.00360.0058.50-32,999-0.10%
2018/01/25260.9000.0058.9022,8470.07%
2018/01/1900.00953.3153.10-92,819-0.32%
2018/01/18551.7200.0051.2052,8250.18%
2018/01/1700.00552.8051.90-52,844-0.18%
2018/01/12249.9000.0049.8023,1600.06%
2018/01/08751.3600.0051.0073,5830.20%
2018/01/0400.00553.0054.00-53,698-0.14%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章