台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.57%
  • 成交量
    2,218
  • 產業
    上市 光電類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19122.0500.0022.4017,6060.01%
2024/10/18124.9500.0024.8016,5910.02%
2024/10/17125.2000.0025.2016,5140.02%
2024/10/1600.00226.1526.30-26,311-0.03%
2024/10/1100.00526.5625.70-55,176-0.10%
2024/10/08225.00524.9424.85-34,316-0.07%
2024/09/26222.7000.0022.7523,6450.05%
2024/09/2500.00124.0024.00-13,565-0.03%
2024/09/1900.00224.2024.45-23,197-0.06%
2024/09/1800.00124.3024.20-13,071-0.03%
2024/09/1300.00122.3022.25-12,508-0.04%
2024/09/10221.4500.0021.1522,3960.08%
2024/09/0900.00122.3523.00-12,257-0.04%
2024/09/0600.00222.0022.40-22,239-0.09%
2024/09/04221.00421.2020.80-22,095-0.10%
2024/09/0200.00523.1822.45-51,972-0.25%
2024/08/30423.2500.0022.6541,8240.22%
2024/08/29421.80121.6522.4031,5590.19%
2024/04/25117.3000.0017.3516720.15%
2024/03/27018.3000.0018.1507710.00%
2024/02/2200.00120.1020.00-1696-0.14%
2023/12/2200.00418.7018.55-4613-0.65%
2023/12/1300.00319.2019.20-3642-0.47%
2023/10/19418.1500.0018.1041,1160.36%
2023/10/1300.00119.3018.80-11,128-0.09%
2023/08/10118.2500.0018.2511,0610.09%
2023/08/08118.8500.0018.8011,0400.10%
2023/08/02119.6500.0019.7019980.10%
2023/08/01120.0000.0020.1019650.10%
2023/07/3100.00521.5321.60-5862-0.58%
2023/06/0700.00119.0519.00-1781-0.13%
2023/06/06518.9500.0018.8057790.64%
2023/05/3000.00218.9018.85-2785-0.25%
2023/05/0500.00118.5018.40-1777-0.13%
2023/04/25318.3000.0017.9537560.40%
2023/04/1000.00119.2019.20-1606-0.16%
2023/04/0700.00218.5518.45-2566-0.35%
2023/03/2900.00319.3519.15-3478-0.63%
2023/03/07218.5000.0018.5023470.58%
2022/11/15317.3800.0017.3535220.57%
2022/09/2900.00015.1515.4507670.00%
2022/09/13118.0000.0018.0018310.12%
2022/08/1500.002019.7019.75-20754-2.65%
2022/08/091019.0900.0019.15107391.35%
2022/08/08520.0000.0019.4557290.69%
2022/08/051019.7500.0019.80106511.53%
2022/06/3000.00119.3519.20-1737-0.14%
2022/06/24120.10120.3020.1507640.00%
2022/06/2300.00119.9519.65-1762-0.13%
2022/06/22119.8000.0019.6017680.13%
2022/06/2100.00220.1320.40-2768-0.26%
2022/06/20219.9500.0019.3527690.26%
2022/06/16121.1000.0020.9517720.13%
2022/06/1500.00121.7521.60-1800-0.12%
2022/06/13121.4500.0021.3518360.12%
2022/05/3100.00122.5022.55-11,008-0.10%
2022/05/06222.10122.1522.3012,3560.04%
2022/05/03121.70122.1022.0502,5380.00%
2022/04/27121.05121.1021.1003,1570.00%
2022/04/25122.2500.0022.1513,6090.03%
2022/04/20523.2500.0023.2554,4750.11%
2022/04/11224.5000.0024.0525,4380.04%
2022/02/2400.00126.4026.40-110,479-0.01%
2022/02/16228.0500.0028.05211,8890.02%
2022/02/15128.4000.0028.05111,8600.01%
2022/02/07126.20126.4526.85011,2000.00%
2022/01/2000.00230.1029.80-211,604-0.02%
2022/01/13129.3500.0028.80111,1180.01%
2022/01/1000.00327.3527.55-310,022-0.03%
2022/01/07327.1000.0026.7039,9730.03%
2021/12/27529.151429.0529.05-99,747-0.09%
2021/12/2400.00129.7029.70-19,637-0.01%
2021/12/23929.40229.6529.0079,2740.08%
2021/12/14328.35127.8527.8528,6750.02%
2021/12/10327.6000.0027.8538,3940.04%
2021/12/08329.20329.0028.5008,1880.00%
2021/12/07229.4500.0028.8027,8640.03%
2021/12/0600.004.730.5231.90-4.76,609-0.07%
2021/12/03129.2000.0029.0016,1480.02%
2021/12/02127.6000.0027.6515,9260.02%
2021/12/0100.00427.9628.65-45,864-0.07%
2021/11/30327.85328.1027.8005,7910.00%
2021/11/25128.30128.8028.5005,6140.00%
2021/11/24228.20428.6628.95-25,525-0.04%
2021/11/23329.87429.9628.20-15,386-0.02%
2021/11/22128.10529.1728.10-44,921-0.08%
2021/11/19828.9800.0028.9084,7400.17%
2021/11/15227.1000.0027.1023,5620.06%
2021/11/11126.20126.4025.8003,6160.00%
2021/11/1000.00225.8326.15-23,775-0.05%
2021/11/09125.85126.0525.8504,0170.00%
2021/11/05125.2000.0025.4014,0990.02%
2021/11/0400.00126.2526.00-14,147-0.02%
2021/11/02127.1500.0026.4514,1500.02%
2021/11/01627.73727.7628.65-13,976-0.03%
2021/10/27226.15226.3026.4003,6190.00%
2021/10/26126.05126.4025.6003,5500.00%
2021/09/01125.10325.3225.55-26,695-0.03%
2021/08/13124.9500.0024.2016,8190.01%
2021/08/1000.00125.4025.25-16,620-0.02%
2021/07/30126.1000.0026.0016,9510.01%
2021/07/27429.03129.7028.0036,7890.04%
2021/07/26228.60329.3530.70-16,416-0.02%
2021/07/0200.00125.8025.75-16,555-0.02%
2021/06/29125.1000.0025.0517,3460.01%
2021/06/0800.00326.2826.35-311,549-0.03%
2021/06/03327.00127.5027.30212,0700.02%
2021/05/2800.00326.5027.50-312,895-0.02%
2021/05/18321.8800.0023.00315,2950.02%
2021/05/11125.6000.0024.80115,3660.01%
2021/05/0700.00128.2028.00-115,364-0.01%
2021/05/06126.4500.0026.10115,2730.01%
2021/04/2900.00230.7029.15-215,280-0.01%
2021/04/22329.0000.0028.20316,8460.02%
2021/04/2100.00130.7530.00-116,624-0.01%
2021/04/19229.2000.0028.85216,1780.01%
2021/04/15129.1000.0029.15116,0570.01%
2021/04/061931.411930.6430.95015,8200.00%
2021/04/0100.00229.9030.10-215,484-0.01%
2021/03/3000.00129.0528.90-115,048-0.01%
2021/03/29128.7500.0028.70114,9540.01%
2021/03/23130.0000.0028.45114,3200.01%
2021/03/17128.90128.6528.70012,7350.00%
2021/03/15726.77427.1527.15311,6820.03%
2021/03/0800.00923.3123.35-910,361-0.09%
2021/03/05722.85123.2522.55610,0060.06%
2021/03/03223.7000.0022.6029,6240.02%
2021/02/26222.601022.6522.65-88,961-0.09%
2021/02/2400.00521.2021.20-58,086-0.06%
2021/02/23521.0500.0021.0557,9390.06%
2021/02/2200.00221.2322.30-27,570-0.03%
2021/02/19220.55220.8520.4507,1050.00%
2021/02/1800.00319.5019.50-36,690-0.04%
2021/02/0500.001118.6118.70-116,497-0.17%
2021/02/03318.15318.5218.1006,5070.00%
2021/02/02118.75118.9518.1506,4870.00%
2021/01/20320.45120.2018.9026,3060.03%
2021/01/1900.00318.8819.35-35,228-0.06%
2021/01/05117.5000.0017.6015,2700.02%
2021/01/0400.00317.7718.15-35,146-0.06%
2020/12/15215.9000.0015.9024,5190.04%
2020/12/10216.7000.0016.7024,6150.04%
2020/12/0300.00216.9016.60-25,234-0.04%
2020/11/2700.001316.6016.65-135,438-0.24%
2020/11/121416.4500.0016.30146,8030.21%
2020/11/05117.75117.8517.8007,4040.00%
2020/11/03117.40117.7017.3507,2870.00%
2020/10/3000.00118.0517.50-17,221-0.01%
2020/10/2900.002317.7718.05-237,131-0.32%
2020/10/282418.2400.0017.80247,0300.34%
2020/10/27117.85118.1518.2506,7140.00%
2020/10/26117.80117.9017.6006,4980.00%
2020/10/23117.55117.7517.4506,2970.00%
2020/10/21117.75118.1517.5506,1930.00%
2020/10/1900.00117.1517.25-15,976-0.02%
2020/10/1600.00717.2416.55-75,899-0.12%
2020/10/15517.24217.4317.1535,8160.05%
2020/10/14116.75316.7816.80-25,519-0.04%
2020/10/1300.00515.8516.15-55,299-0.09%
2020/10/05515.5000.0015.5055,2400.10%
2020/09/21516.4000.0016.2555,1280.10%
2020/09/11216.6000.0016.4524,7480.04%
2020/09/07116.40116.5516.1004,2200.00%
2020/09/02116.5500.0016.5014,0390.02%
2020/08/2800.001015.8515.90-103,591-0.28%
2020/08/271115.5500.0015.50113,4280.32%
2020/08/26115.85416.0016.05-33,360-0.09%
2020/08/25716.911317.4016.20-63,234-0.19%
2020/08/2400.001816.4316.55-182,689-0.67%
2020/08/2100.00115.1015.05-12,435-0.04%
2020/08/20214.30114.4014.5012,3380.04%
2020/08/1700.00515.7515.75-52,171-0.23%
2020/08/141015.53515.7615.7052,1460.23%
2020/08/1300.00615.0015.15-61,865-0.32%
2020/08/12113.8500.0013.8011,5560.06%
2020/08/111014.2500.0014.10101,5530.64%
2020/08/1000.00114.1014.10-11,558-0.06%
2020/07/24113.5500.0013.4512,2270.04%
2020/06/08213.8000.0013.7522,1080.09%
2020/05/2100.00214.3014.05-22,009-0.10%
2020/05/2000.00314.0314.20-31,914-0.16%
2020/05/19313.752313.5813.65-201,753-1.14%
2020/05/18813.2800.0013.1581,7070.47%
2020/05/14113.70314.0513.40-21,703-0.12%
2020/05/13114.05114.1514.2001,6750.00%
2020/05/12614.02114.1514.2551,6380.31%
2020/05/111514.48213.5014.55131,5020.86%
2020/05/08413.70213.3513.2521,2550.16%
2020/04/2900.009612.7012.75-961,117-8.59%
2020/04/07010.2000.0010.3001,1070.00%
2020/03/31969.5700.009.58961,1638.25%
2020/01/30213.18113.4513.1511,0670.09%
2020/01/17114.6500.0014.7011,0360.10%
2020/01/15114.75114.8514.7501,0490.00%
2020/01/1400.00215.0014.90-21,048-0.19%
2020/01/1300.00114.6514.60-11,011-0.10%
2020/01/08114.00114.2014.2509980.00%
2020/01/02215.35115.5515.4019840.10%
2019/12/3100.00115.5515.55-1966-0.10%
2019/12/27115.20115.4015.2008820.00%
2019/12/17115.05115.1515.1008260.00%
2019/12/0900.00214.2514.25-2688-0.29%
2019/11/1500.00114.0513.85-1780-0.13%
2019/09/1600.006015.7515.70-601,645-3.65%
2019/09/0500.001016.3016.20-101,786-0.56%
2019/09/04116.45216.5316.50-11,780-0.06%
2019/09/0300.00116.2516.30-11,825-0.05%
2019/08/191015.6000.0015.60101,7570.57%
2019/08/15115.20115.3015.3001,7510.00%
2019/08/13115.55115.7015.6501,7360.00%
2019/08/12115.9500.0015.9511,7390.06%
2019/08/02116.1500.0016.2011,7660.06%
2019/07/30217.0300.0016.9021,7840.11%
2019/07/2900.00117.3517.25-11,792-0.06%
2019/07/26116.75116.9017.0501,7290.00%
2019/07/2200.00117.1517.10-11,728-0.06%
2019/07/1600.00417.9017.90-41,710-0.23%
2019/07/11217.6300.0017.6021,7310.12%
2019/07/1000.00118.1518.25-11,731-0.06%
2019/07/09118.0000.0017.7511,7010.06%
2019/07/03218.03118.2018.2011,6580.06%
2019/06/1400.00117.2517.35-11,736-0.06%
2019/06/11517.11117.2016.9542,0030.20%
2019/06/1000.00316.4016.40-32,094-0.14%
2019/05/16315.9000.0016.0032,9970.10%
2019/03/08117.40117.4517.5503,3450.00%
2019/02/2500.00117.7517.75-13,307-0.03%
2019/01/29117.2000.0017.2013,3570.03%
2019/01/25117.3500.0017.3013,3730.03%
2019/01/2400.00117.4017.40-13,444-0.03%
2019/01/23116.75516.9917.15-43,255-0.12%
2019/01/22216.80116.7016.7013,2450.03%
2019/01/21116.80116.8516.9003,2580.00%
2019/01/1500.00116.7516.85-13,296-0.03%
2019/01/14216.70316.7716.60-13,299-0.03%
2019/01/11216.80216.9316.7003,3140.00%
2019/01/10216.88117.2516.8013,3390.03%
2019/01/09917.32817.3717.1513,3530.03%
2019/01/07217.33217.4317.2003,3250.00%
2019/01/03217.05616.8816.70-43,257-0.12%
2018/12/28516.26716.3116.40-23,241-0.06%
2018/12/27316.25816.3616.10-53,281-0.15%
2018/12/26616.19816.1815.90-23,263-0.06%
2018/12/25815.98215.9015.9063,3500.18%
2018/12/243.316.32216.3016.351.33,4080.04%
2018/12/22116.25116.3016.2003,4310.00%
2018/12/21516.09616.2316.40-13,457-0.03%
2018/12/20916.26316.3016.1063,4830.17%
2018/12/19316.221316.4116.80-103,578-0.28%
2018/12/181016.18216.2516.1083,5430.23%
2018/12/171116.351116.3416.5003,5390.00%
2018/12/14416.58216.5016.4023,5630.06%
2018/12/1200.00116.6016.90-13,705-0.03%
2018/12/11116.5500.0016.4013,7200.03%
2018/12/06116.9500.0016.9013,7690.03%
2018/12/03118.75718.3218.70-63,866-0.16%
2018/11/2800.00117.2017.30-13,819-0.03%
2018/11/2700.00516.8516.85-53,781-0.13%
2018/11/2600.00116.4516.50-13,744-0.03%
2018/11/20116.90117.2016.6004,1600.00%
2018/11/1900.00216.5016.70-24,121-0.05%
2018/11/02716.2800.0016.2074,9930.14%
2018/10/09217.28316.8016.80-16,611-0.02%
2018/10/08518.2000.0018.0556,7380.07%
2018/10/0300.00119.7519.00-17,476-0.01%
2018/10/02119.0500.0019.0517,8650.01%
2018/09/2600.00519.2019.20-511,802-0.04%
2018/09/2500.00118.7518.65-112,840-0.01%
2018/09/21118.5500.0018.45113,4210.01%
2018/09/20518.5000.0018.45514,3710.03%
2018/09/13117.80117.9017.80019,0980.00%
2018/09/102018.052018.3017.70021,8210.00%
2018/09/07119.9000.0019.15122,1160.00%
2018/09/06120.30120.4520.10022,1090.00%
2018/09/0500.00120.1020.25-122,0440.00%
2018/09/03220.1300.0019.70221,9830.01%
2018/08/31120.45120.3520.45021,9480.00%
2018/08/29120.25120.4020.35022,0420.00%
2018/08/2800.00121.0020.35-122,0130.00%
2018/08/21219.30219.4519.95021,6070.00%
2018/08/17519.95219.8519.85321,3910.01%
2018/08/1600.00119.4020.20-121,2530.00%
2018/08/134718.79118.8519.204620,7570.22%
2018/08/1000.00120.4020.40-120,6190.00%
2018/08/09119.9000.0019.90120,5120.00%
2018/08/06120.5000.0020.45120,4000.00%
2018/08/03120.50420.7420.80-320,348-0.01%
2018/08/02420.74521.2420.45-120,3020.00%
2018/08/01220.8500.0020.90220,1460.01%
2018/07/31120.9000.0020.85120,1240.00%
2018/07/30320.934920.8020.75-4620,092-0.23%
2018/07/27321.55521.9221.55-219,998-0.01%
2018/07/26121.20321.4821.40-219,855-0.01%
2018/07/25221.35121.6021.35119,7890.01%
2018/07/2400.00421.7021.80-419,668-0.02%
2018/07/23420.73220.7320.75219,4400.01%
2018/07/20321.60221.7521.30119,2780.01%
2018/07/19322.23322.1321.95019,1270.00%
2018/07/18622.59122.1022.10518,9580.03%
2018/07/17223.80124.0023.10118,6290.01%
2018/07/161123.63223.8323.65918,5040.05%
2018/07/13224.08524.4124.10-318,332-0.02%
2018/07/12124.0500.0023.80118,0000.01%
2018/07/11524.10224.6023.40317,7700.02%
2018/07/10424.2000.0024.25417,5310.02%
2018/07/091125.41725.3524.60417,0620.02%
2018/07/061023.703525.0225.15-2515,743-0.16%
2018/07/051124.52624.3522.90514,3600.03%
2018/07/04123.55424.4624.85-313,724-0.02%
2018/07/031025.22725.3423.50313,1960.02%
2018/07/02523.60524.0524.10012,0310.00%
2018/06/29523.85225.2023.95311,4390.03%
2018/06/281423.01423.3023.101010,5550.09%
2018/06/271624.39824.3923.60810,1420.08%
2018/06/261523.531023.3924.4059,2380.05%
2018/06/251524.451224.0623.3038,3920.04%
2018/06/22522.401123.1623.70-66,762-0.09%
2018/06/21521.3200.0021.5555,6890.09%
2018/06/1900.00118.9519.55-13,517-0.03%
2018/06/144917.0300.0017.25492,5701.91%
2018/06/0600.001716.1516.80-172,375-0.72%
2018/05/2300.00215.5015.35-22,697-0.07%
2018/04/2300.00116.8016.70-14,205-0.02%
2018/04/1800.001016.7516.75-104,883-0.20%
2018/04/1600.001017.0017.05-105,184-0.19%
2018/03/31116.6000.0016.6015,8270.02%
2018/03/26116.60116.5516.6506,1780.00%
2018/03/1200.001017.4017.25-106,738-0.15%
2018/02/261417.403017.3317.20-168,101-0.20%
2018/02/231717.3000.0017.40178,6510.20%
2018/02/0800.001016.8516.80-109,250-0.11%
2018/02/0600.001016.6016.30-109,358-0.11%
2018/02/0500.002016.8317.40-209,313-0.21%
2018/02/0100.001017.5017.35-109,327-0.11%
2018/01/23218.10217.7017.3009,5410.00%
2018/01/172017.9500.0017.50208,9550.22%
2018/01/1600.005.517.6017.65-5.58,825-0.06%
2018/01/1500.00617.7517.55-68,732-0.07%
2018/01/1200.00217.9017.55-28,557-0.02%
2018/01/102016.35116.8016.65197,8630.24%
2018/01/093016.3500.0016.20307,7160.39%
2018/01/08316.5300.0016.0537,7680.04%
2018/01/05417.1000.0017.0047,6700.05%
2018/01/04217.60417.4317.50-27,482-0.03%
2018/01/0300.001016.1516.10-107,080-0.14%
鼎元 相關文章