飛宏 (2457)-美好-台南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
36.95
漲跌
▼0.80
漲幅
-2.12%
成交量
1,226張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	37.45	0	0.00	36.95	1	1,969	0.05%
2024/12/18	1	37.25	1	38.30	38.70	0	1,970	0.00%
2024/12/16	1	37.70	0	0.00	37.30	1	1,957	0.05%
2024/12/13	2	39.18	0	0.00	38.35	2	1,942	0.10%
2024/12/11	1	39.90	0	0.00	39.65	1	1,911	0.05%
2024/12/10	2	40.53	1	41.65	40.30	1	1,892	0.05%
2024/12/09	4	41.08	1	41.80	40.35	3	1,870	0.16%
2024/12/06	1	42.75	0	0.00	42.25	1	1,836	0.05%
2024/12/05	5	44.45	3	44.42	43.75	2	1,779	0.11%
2024/12/04	0	0.00	3	42.80	43.10	-3	1,616	-0.19%
2024/12/03	10	41.55	11	42.10	42.05	-1	1,594	-0.06%
2024/11/29	0	0.00	8	41.16	41.10	-8	1,574	-0.51%
2024/11/28	2	40.68	1	41.10	40.90	1	1,590	0.06%
2024/11/27	2	42.18	0	0.00	41.80	2	1,581	0.13%
2024/11/26	6	42.55	6	42.70	42.40	0	1,555	0.00%
2024/11/25	0	0.00	1	43.40	42.70	-1	1,543	-0.06%
2024/11/22	11	43.21	11	42.96	42.30	0	1,527	0.00%
2024/11/21	8	43.13	1	42.80	42.55	7	1,505	0.46%
2024/11/19	0	0.00	2.3	41.88	41.70	-2.3	1,451	-0.16%
2024/11/18	1	40.40	0	0.00	40.30	1	1,380	0.07%
2024/11/15	1	39.25	3	40.70	41.65	-2	1,367	-0.15%
2024/11/12	1	41.20	0	0.00	41.40	1	1,328	0.08%
2024/11/11	0	0.00	1	41.30	41.45	-1	1,313	-0.08%
2024/11/07	0	0.00	2.3	40.07	41.10	-2.3	1,306	-0.18%
2024/11/04	1	37.30	0	0.00	37.45	1	1,397	0.07%
2024/11/01	1	37.05	1	38.15	38.25	0	1,433	0.00%
2024/10/30	1	37.15	1	38.25	37.85	0	1,456	0.00%
2024/10/28	2	37.98	1	39.15	37.85	1	1,526	0.07%
2024/10/25	2	38.53	2	39.33	38.15	0	1,548	0.00%
2024/10/24	1	38.10	0	0.00	37.80	1	1,536	0.07%
2024/10/18	1	38.45	0	0.00	38.00	1	1,723	0.06%
2024/10/17	1	38.85	1	39.50	38.75	0	1,755	0.00%
2024/10/14	1	38.90	0	0.00	39.20	1	1,814	0.06%
2024/10/11	0	0.00	1	39.60	39.25	-1	1,827	-0.05%
2024/10/09	2	39.35	0	0.00	39.25	2	1,849	0.11%
2024/10/07	1	41.00	0	0.00	40.95	1	1,896	0.05%
2024/10/01	0	0.00	2	41.95	42.30	-2	2,017	-0.10%
2024/09/30	0	0.00	1	41.90	40.85	-1	2,009	-0.05%
2024/09/27	0	0.00	1	41.45	41.35	-1	2,046	-0.05%
2024/09/26	25	41.15	20	41.28	41.15	5	2,052	0.24%
2024/09/24	1	39.85	0	0.00	39.75	1	2,021	0.05%
2024/09/18	15	39.41	15	38.80	38.60	0	2,089	0.00%
2024/09/09	1	35.90	1	37.50	37.60	0	2,227	0.00%
2024/09/04	0.3	36.85	0	0.00	36.35	0.3	2,315	0.01%
2024/09/03	3	39.10	0	0.00	38.90	3	2,317	0.13%
2024/08/29	1	39.10	1	40.15	40.15	0	2,605	0.00%
2024/08/27	0.3	39.85	0	0.00	39.95	0.3	2,624	0.01%
2024/08/26	0	0.00	10	40.95	40.50	-10	2,630	-0.38%
2024/08/22	10	40.20	0	0.00	39.95	10	2,667	0.37%
2024/08/12	0	0.00	1	40.70	40.70	-1	2,764	-0.04%
2024/08/08	2	39.15	0	0.00	38.80	2	2,742	0.07%
2024/08/07	0	0.00	4	39.63	40.80	-4	2,744	-0.15%
2024/08/06	1.2	36.93	1	38.60	37.25	0.2	2,791	0.01%
2024/08/02	1	43.05	0	0.00	42.85	1	2,725	0.04%
2024/08/01	0	0.00	2	44.08	44.55	-2	2,713	-0.07%
2024/07/31	1	42.60	0	0.00	42.30	1	2,680	0.04%
2024/07/29	1	43.50	0	0.00	42.65	1	2,687	0.04%
2024/07/22	0.2	43.95	0	0.00	43.80	0.2	2,805	0.01%
2024/07/19	3	46.20	0	0.00	44.40	3	2,776	0.11%
2024/07/18	2	47.65	0	0.00	47.45	2	2,709	0.07%
2024/07/16	1	48.35	1	48.25	48.15	0	2,715	0.00%
2024/07/15	1	48.55	0	0.00	48.40	1	2,765	0.04%
2024/07/12	0	0.00	1	49.00	48.85	-1	2,910	-0.03%
2024/07/11	2	48.78	0	0.00	48.80	2	2,949	0.07%
2024/07/10	2	49.43	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1	50.50	0	0.00	50.80	1	2,964	0.03%
2024/07/08	2	51.40	1	52.30	51.50	1	3,045	0.03%
2024/07/05	0	0.00	2	51.30	51.30	-2	3,042	-0.07%
2024/07/03	2	49.95	5.3	50.06	49.75	-3.3	2,982	-0.11%
2024/07/02	1	47.90	1	47.95	48.45	0	2,945	0.00%
2024/07/01	2	48.30	3	48.38	48.20	-1	2,934	-0.03%
2024/06/28	1	48.80	0	0.00	48.70	1	2,939	0.03%
2024/06/27	2	48.65	0	0.00	48.40	2	2,962	0.07%
2024/06/25	1	49.10	0	0.00	49.35	1	2,962	0.03%
2024/06/24	1	49.60	0	0.00	49.25	1	2,961	0.03%
2024/06/21	0	0.00	3	50.40	50.40	-3	2,974	-0.10%
2024/06/20	7	50.00	5	50.10	50.10	2	2,980	0.07%
2024/06/19	4.3	50.27	0	0.00	50.10	4.3	3,000	0.14%
2024/06/18	3	51.00	1	51.50	51.50	2	2,976	0.07%
2024/06/12	1	50.80	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0	0.00	1	52.00	52.00	-1	2,991	-0.03%
2024/06/07	0	0.00	3	51.97	52.00	-3	3,002	-0.10%
2024/06/06	2.3	50.99	0	0.00	51.30	2.3	3,000	0.08%
2024/06/05	0	0.00	3	52.57	51.80	-3	2,983	-0.10%
2024/06/04	1	52.00	2	52.25	52.00	-1	2,931	-0.03%
2024/05/31	3	51.13	0	0.00	50.90	3	2,980	0.10%
2024/05/30	0	0.00	1	51.10	51.00	-1	3,038	-0.03%
2024/05/29	2	51.50	0	0.00	51.40	2	3,185	0.06%
2024/05/28	6	51.90	0	0.00	52.00	6	3,223	0.19%
2024/05/27	6	51.02	2	51.25	51.10	4	3,272	0.12%
2024/05/22	0	0.00	1	50.50	50.50	-1	3,458	-0.03%
2024/05/21	0	0.00	1	50.40	50.40	-1	3,522	-0.03%
2024/05/16	1	49.50	0	0.00	49.45	1	4,218	0.02%
2024/05/15	12	49.56	0	0.00	49.50	12	4,296	0.28%
2024/05/14	0	0.00	2	50.00	49.70	-2	4,321	-0.05%
2024/05/13	1	48.10	1	49.00	49.00	0	4,352	0.00%
2024/05/10	2.5	48.57	1	48.45	48.45	1.5	4,334	0.03%
2024/05/09	2	50.10	0	0.00	49.95	2	4,257	0.05%
2024/05/06	4.2	51.14	0	0.00	50.80	4.2	4,324	0.10%
2024/05/03	0.3	51.50	0	0.00	51.50	0.3	4,331	0.01%
2024/04/30	0	0.00	4	53.23	53.50	-4	4,415	-0.09%
2024/04/29	2	50.95	0	0.00	51.50	2	4,310	0.05%
2024/04/26	2	51.00	0	0.00	50.70	2	4,314	0.05%
2024/04/22	3	51.67	0	0.00	51.00	3	4,457	0.07%
2024/04/18	7	54.60	12	55.34	54.50	-5	4,481	-0.11%
2024/04/17	0	0.00	1	52.50	53.30	-1	4,357	-0.02%
2024/04/16	2.2	51.04	0	0.00	51.00	2.2	4,349	0.05%
2024/04/15	1	53.00	0	0.00	52.30	1	4,370	0.02%
2024/04/12	1	52.20	3	54.20	53.80	-2	4,423	-0.05%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/10	2	54.40	0	0.00	54.10	2	4,349	0.05%
2024/04/08	1	53.70	1	54.30	53.70	0	4,448	0.00%
2024/04/01	1	54.40	2	54.50	54.60	-1	4,509	-0.02%
2024/03/27	1	53.20	0	0.00	53.30	1	4,531	0.02%
2024/03/25	1	55.20	2	55.00	55.20	-1	4,531	-0.02%
2024/03/22	0	0.00	3	54.67	54.30	-3	4,573	-0.07%
2024/03/21	0	0.00	1	53.90	53.80	-1	4,558	-0.02%
2024/03/20	3	53.30	0	0.00	53.00	3	4,653	0.06%
2024/03/18	1	54.30	0	0.00	54.40	1	4,682	0.02%
2024/03/15	1	54.70	0	0.00	55.00	1	4,699	0.02%
2024/03/14	1	55.10	2	55.50	55.20	-1	4,778	-0.02%
2024/03/13	4	55.40	0	0.00	55.00	4	4,833	0.08%
2024/03/12	1	56.50	0	0.00	56.40	1	4,881	0.02%
2024/03/11	2	56.20	1	56.90	56.30	1	4,964	0.02%
2024/03/08	3.3	56.38	0	0.00	55.90	3.3	5,023	0.07%
2024/03/07	2	58.45	0	0.00	58.00	2	5,013	0.04%
2024/03/05	4	59.90	0	0.00	60.00	4	5,096	0.08%
2024/02/27	0	0.00	2	61.30	60.20	-2	6,506	-0.03%
2024/02/23	3.3	60.44	0	0.00	59.70	3.3	6,907	0.05%
2024/02/22	5	61.10	0	0.00	61.30	5	6,865	0.07%
2024/02/21	5	61.60	1	62.10	61.50	4	6,858	0.06%
2024/02/19	1	62.80	1.3	61.24	62.30	-0.3	6,809	0.00%
2024/02/16	0	0.00	5	57.20	58.70	-5	6,414	-0.08%
2024/02/15	5	56.10	0	0.00	56.20	5	6,380	0.08%
2024/02/05	1	56.80	0	0.00	56.10	1	6,399	0.02%
2024/02/01	1	57.10	0	0.00	57.20	1	6,381	0.02%
2024/01/29	0	0.00	1	57.00	58.80	-1	6,439	-0.02%
2024/01/25	2	58.40	0	0.00	58.00	2	6,482	0.03%
2024/01/24	0	0.00	1	58.50	58.60	-1	6,668	-0.01%
2024/01/23	0	0.00	1	58.20	57.30	-1	6,673	-0.01%
2024/01/15	1	57.80	0	0.00	58.30	1	7,136	0.01%
2024/01/10	0.3	55.50	0	0.00	55.00	0.3	7,209	0.00%
2024/01/09	1	56.90	0	0.00	56.50	1	7,231	0.01%
2024/01/08	0	0.00	1	59.80	58.90	-1	7,202	-0.01%
2024/01/05	0	0.00	1	58.10	58.30	-1	7,144	-0.01%
2024/01/03	1	59.30	0	0.00	58.80	1	7,155	0.01%
2024/01/02	0	0.00	1	59.60	59.30	-1	7,150	-0.01%
2023/12/27	0	0.00	1	58.40	58.40	-1	7,222	-0.01%
2023/12/22	0	0.00	0.5	56.60	56.40	-0.5	7,282	-0.01%
2023/12/21	1	56.60	0	0.00	56.60	1	7,287	0.01%
2023/12/15	2	58.85	0	60.40	59.10	2	7,317	0.03%
2023/12/13	0	0.00	0.5	59.10	58.30	-0.5	7,219	-0.01%
2023/12/11	0.3	59.50	0	0.00	59.60	0.3	7,208	0.00%
2023/12/08	0	0.00	1	60.10	61.00	-1	7,155	-0.01%
2023/12/07	0	0.00	1	62.00	60.50	-1	7,155	-0.01%
2023/12/04	1	63.30	1	62.80	61.80	0	7,125	0.00%
2023/11/30	1	63.80	1	63.80	62.20	0	7,390	0.00%
2023/11/29	0	0.00	0.1	63.70	63.50	-0.1	7,352	0.00%
2023/11/24	2.1	62.41	2	64.50	63.20	0.1	6,905	0.00%
2023/11/21	1	57.60	0	0.00	57.20	1	5,725	0.02%
2023/11/17	1	57.00	0	0.00	56.20	1	5,768	0.02%
2023/11/16	0	0.00	1	55.40	56.40	-1	5,691	-0.02%
2023/11/06	2.2	54.55	0	0.00	54.90	2.2	6,783	0.03%
2023/11/03	0	0.00	1	53.80	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	1	53.00	52.80	-1	6,792	-0.01%
2023/11/01	1	52.30	0	0.00	51.80	1	6,790	0.01%
2023/10/27	0	0.00	1	56.10	55.40	-1	6,836	-0.01%
2023/10/26	1	58.70	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	0.3	59.40	59.10	-0.3	6,979	0.00%
2023/10/24	1	55.30	0	0.00	56.80	1	6,897	0.01%
2023/10/17	0	0.00	0.3	60.70	60.60	-0.3	7,114	0.00%
2023/10/16	0.3	59.90	0	0.00	58.70	0.3	7,238	0.00%
2023/10/13	2	62.10	0	0.00	61.50	2	7,546	0.03%
2023/10/12	0	0.00	2	62.60	62.50	-2	8,089	-0.02%
2023/10/11	0	0.00	0.2	61.30	61.70	-0.2	8,216	0.00%
2023/10/04	1	61.60	0	0.00	60.80	1	9,087	0.01%
2023/10/02	0	0.00	1	62.90	63.00	-1	9,528	-0.01%
2023/09/27	1	58.40	0.1	58.50	58.30	0.9	9,991	0.01%
2023/09/25	0.3	59.20	0	0.00	58.80	0.3	10,308	0.00%
2023/09/22	0	0.00	1	59.30	59.70	-1	10,443	-0.01%
2023/09/21	0.3	59.80	0	0.00	59.60	0.3	10,508	0.00%
2023/09/14	1	63.10	0	0.00	62.70	1	11,551	0.01%
2023/09/12	1.3	62.17	0	0.00	62.00	1.3	12,067	0.01%
2023/09/11	0.3	64.30	0	0.00	63.40	0.3	12,282	0.00%
2023/09/07	1	68.90	0	0.00	68.00	1	13,011	0.01%
2023/09/06	5	68.00	0	0.00	67.80	5	13,275	0.04%
2023/08/29	0	0.00	1	70.40	71.50	-1	16,015	-0.01%
2023/08/25	0	0.00	3	69.70	69.90	-3	18,143	-0.02%
2023/08/18	0	0.00	0.3	68.50	69.80	-0.3	21,131	0.00%
2023/08/15	3	64.10	0.3	64.40	64.60	2.7	21,721	0.01%
2023/08/14	0.3	61.50	0	0.00	62.10	0.3	22,208	0.00%
2023/08/10	0.3	62.00	0	0.00	61.60	0.3	23,117	0.00%
2023/07/31	0.3	68.80	0	0.00	67.50	0.3	26,375	0.00%
2023/07/24	0	0.00	5	70.24	70.00	-5	28,006	-0.02%
2023/07/21	0	0.00	3	73.47	73.60	-3	28,207	-0.01%
2023/07/17	1	74.50	1	76.40	76.70	0	30,543	0.00%
2023/07/13	2	73.00	0	0.00	72.80	2	32,704	0.01%
2023/07/11	5	73.00	0	0.00	72.00	5	34,256	0.01%
2023/07/10	5	76.70	0	0.00	76.00	5	34,499	0.01%
2023/06/21	0	0.00	1	81.00	81.80	-1	37,430	0.00%
2023/06/20	0	0.00	1	81.30	79.40	-1	37,547	0.00%
2023/06/19	0	0.00	5	80.92	80.80	-5	38,426	-0.01%
2023/06/16	1	80.60	0	0.00	79.10	1	39,863	0.00%
2023/06/15	2	79.10	0	0.00	79.00	2	40,410	0.00%
2023/06/12	1	79.60	4	79.40	78.50	-3	42,435	-0.01%
2023/06/09	1	80.30	0	0.00	79.00	1	43,618	0.00%
2023/06/08	1	78.00	1	78.40	78.90	0	44,550	0.00%
2023/06/07	1	82.50	0	0.00	81.50	1	45,822	0.00%
2023/06/05	0	0.00	1	86.00	85.70	-1	47,549	0.00%
2023/06/02	3	82.17	1	82.30	83.40	2	47,681	0.00%
2023/06/01	0	0.00	0.5	80.10	81.90	-0.5	47,138	0.00%
2023/05/30	1	77.40	2	77.10	76.60	-1	45,748	0.00%
2023/05/29	1	76.70	0	0.00	76.40	1	45,395	0.00%
2023/05/25	0	0.00	1	75.00	74.50	-1	44,998	0.00%
2023/05/24	4	78.70	9	78.59	75.80	-5	44,898	-0.01%
2023/05/19	4	74.13	0	0.00	73.20	4	44,786	0.01%
2023/05/17	4	75.35	0	0.00	74.10	4	43,886	0.01%
2023/05/12	0	0.00	2	73.40	73.20	-2	42,094	0.00%
2023/05/09	0	0.00	1	74.40	71.70	-1	40,450	0.00%
2023/05/05	1	71.00	0	0.00	71.20	1	39,498	0.00%
2023/05/03	0.5	76.00	1	75.10	76.00	-0.5	38,702	0.00%
2023/05/02	3	76.20	3	75.73	76.50	0	38,138	0.00%
2023/04/26	0	0.00	1	72.20	71.90	-1	36,803	0.00%
2023/04/25	0	0.00	2.5	72.01	72.70	-2.5	36,370	-0.01%
2023/04/20	5	75.32	3	75.87	74.60	2	34,112	0.01%
2023/04/19	2	77.35	0	0.00	77.80	2	33,376	0.01%
2023/04/18	0	0.00	6	76.95	76.40	-6	32,320	-0.02%
2023/04/17	0	0.00	10	75.90	75.90	-10	30,534	-0.03%
2023/04/14	10	68.90	10	70.70	69.00	0	29,403	0.00%
2023/04/13	6	65.77	0	0.00	67.30	6	28,431	0.02%
2023/04/12	10	66.70	10	67.20	66.30	0	27,694	0.00%
2023/04/11	10	67.40	11	66.35	66.30	-1	27,252	0.00%
2023/04/10	2	66.15	0	0.00	66.60	2	26,706	0.01%
2023/04/07	0.5	62.61	20.2	62.50	62.50	-19.7	25,805	-0.08%
2023/04/06	0	0.00	1	59.90	61.60	-1	25,429	0.00%
2023/03/31	20	60.64	20.1	63.00	60.30	-0.1	25,221	0.00%
2023/03/29	1	59.40	3	59.70	59.80	-2	24,759	-0.01%
2023/03/28	2	59.30	0	0.00	59.20	2	25,009	0.01%
2023/03/27	1	60.60	0	0.00	59.80	1	24,753	0.00%
2023/03/24	0	0.00	3	59.97	60.00	-3	24,383	-0.01%
2023/03/23	0	0.00	4	59.15	59.50	-4	24,068	-0.02%
2023/03/22	3	60.23	0	0.00	59.00	3	23,610	0.01%
2023/03/21	5	62.36	4	62.83	61.10	1	22,529	0.00%
2023/03/20	2	59.10	2	60.00	59.50	0	20,843	0.00%
2023/03/17	3	59.60	1.2	61.25	59.10	1.8	20,016	0.01%
2023/03/16	1	57.30	5.1	57.67	58.50	-4.1	18,949	-0.02%
2023/03/15	5	59.26	3	59.93	59.20	2	18,059	0.01%
2023/03/14	2	59.60	0	0.00	58.40	2	17,276	0.01%
2023/03/13	3	56.43	4	55.20	56.20	-1	15,806	-0.01%
2023/03/10	31.1	57.91	12	56.79	56.60	19.1	14,616	0.13%
2023/03/08	1	51.10	8.3	50.89	54.70	-7.3	11,630	-0.06%
2023/03/07	4	49.46	2.3	50.90	49.80	1.7	10,742	0.02%
2023/03/06	0	0.00	2	49.00	48.75	-2	10,455	-0.02%
2023/03/03	4	47.86	2.8	48.36	46.90	1.3	10,502	0.01%
2023/03/02	0	0.00	0.3	46.60	47.05	-0.3	10,050	0.00%
2023/03/01	1	45.70	0	0.00	45.60	1	9,884	0.01%
2023/02/24	1.1	45.98	0	0.00	45.45	1.1	9,774	0.01%
2023/02/21	10.2	47.05	11	46.47	46.70	-0.8	9,065	-0.01%
2023/02/20	0	0.00	10.3	43.22	46.35	-10.3	7,673	-0.13%
2023/02/16	20	42.43	32	42.55	42.35	-12	6,955	-0.17%
2023/02/15	10	40.60	10	40.75	40.75	0	6,725	0.00%
2023/02/14	1	40.00	0	0.00	39.80	1	6,699	0.01%
2023/02/09	10	41.55	10	41.30	41.35	0	6,706	0.00%
2023/02/06	10	40.75	11	40.84	40.65	-1	6,589	-0.02%
2023/02/03	10	40.70	11	40.62	40.45	-1	6,578	-0.02%
2023/02/01	10	40.45	10	39.65	40.45	0	6,540	0.00%
2023/01/31	10	39.55	10	39.50	39.65	0	6,526	0.00%
2023/01/16	10	37.90	10	38.00	37.90	0	6,518	0.00%
2023/01/13	1	38.30	1	37.95	38.00	0	6,533	0.00%
2023/01/11	0.3	39.30	3	39.10	39.00	-2.7	6,554	-0.04%
2023/01/10	0	0.00	1	40.30	40.10	-1	6,526	-0.02%
2023/01/05	10	40.95	10	41.10	40.05	0	6,654	0.00%
2023/01/04	10	40.10	0.3	40.70	40.10	9.7	6,663	0.15%
2022/12/29	10	39.50	10	38.90	39.65	0	6,837	0.00%
2022/12/28	6	39.60	6	39.80	39.00	0	6,845	0.00%
2022/12/26	2	40.13	1	40.00	40.00	1	6,852	0.01%
2022/12/23	10	41.20	10	41.35	41.00	0	6,825	0.00%
2022/12/22	28	42.30	47	42.50	41.50	-19	6,795	-0.28%
2022/12/21	41	42.12	11	41.44	42.40	30	6,585	0.46%
2022/12/20	0	0.00	11	42.27	40.65	-11	6,274	-0.18%
2022/12/16	0	0.00	6	39.40	39.40	-6	5,685	-0.11%
2022/12/15	0	0.00	1	40.60	40.50	-1	5,680	-0.02%
2022/12/08	0	0.00	2	39.75	39.80	-2	6,969	-0.03%
2022/12/07	1.3	40.74	20	40.95	39.75	-18.7	6,967	-0.27%
2022/12/06	11	41.70	7	42.10	41.65	4	6,883	0.06%
2022/12/02	2	41.58	15	41.47	41.75	-13	6,574	-0.20%
2022/12/01	6	41.73	6	41.95	41.60	0	6,509	0.00%
2022/11/30	4	42.03	6	42.27	41.80	-2	6,398	-0.03%
2022/11/29	9	41.04	3	41.13	41.25	6	6,186	0.10%
2022/11/28	4	41.64	4	42.40	41.70	0	6,208	0.00%
2022/11/25	45	42.35	7	42.31	42.30	38	5,779	0.66%
2022/11/24	1	38.60	1	38.65	38.85	0	5,224	0.00%
2022/11/22	1	36.95	1	36.90	36.70	0	4,949	0.00%
2022/11/18	0	0.00	1	38.80	37.30	-1	5,005	-0.02%
2022/11/17	0	0.00	2	38.65	38.45	-2	4,945	-0.04%
2022/11/11	1	38.40	1	37.35	36.80	0	4,958	0.00%
2022/11/10	1	37.75	5	37.75	37.80	-4	4,919	-0.08%
2022/11/09	1	38.15	0	0.00	37.90	1	4,957	0.02%
2022/11/07	1	37.75	1	38.00	37.75	0	4,977	0.00%
2022/11/03	0	0.00	1	36.10	36.90	-1	5,053	-0.02%
2022/11/01	0	0.00	3	36.17	36.40	-3	5,097	-0.06%
2022/10/28	1	35.25	0	0.00	35.25	1	5,227	0.02%
2022/10/27	2	36.50	0	0.00	36.30	2	5,247	0.04%
2022/10/26	1	35.05	1	35.20	35.05	0	5,287	0.00%
2022/10/17	0.3	33.50	1	33.25	34.95	-0.7	5,439	-0.01%
2022/10/12	1	35.85	1	36.30	35.70	0	5,461	0.00%
2022/09/29	1	35.50	1	35.60	35.35	0	5,817	0.00%
2022/09/26	2	37.25	2	36.45	35.75	0	5,831	0.00%
2022/09/23	1	38.93	1	38.05	38.05	0	5,846	0.00%
2022/09/22	1	38.25	1	39.05	39.10	0	5,876	0.00%
2022/09/21	0	0.00	35	39.13	38.90	-35	5,857	-0.60%
2022/09/20	41	39.72	1	38.45	39.35	40	5,801	0.69%
2022/09/19	34	41.04	53	39.63	38.95	-19	5,647	-0.34%
2022/09/16	59	40.57	35.3	41.22	41.60	23.7	5,366	0.44%
2022/09/15	0	0.00	1	40.45	39.20	-1	4,783	-0.02%
2022/09/14	2	39.10	0	0.00	39.30	2	4,728	0.04%
2022/09/13	1	39.20	0	0.00	39.15	1	4,738	0.02%
2022/09/12	1	38.80	0	0.00	39.20	1	4,743	0.02%
2022/09/06	0.3	37.25	0	0.00	37.00	0.3	4,806	0.01%
2022/09/02	1	40.30	1	40.35	40.30	0	4,717	0.00%
2022/08/31	0	0.00	1	38.65	39.15	-1	4,456	-0.02%
2022/08/30	1	38.25	0	0.00	38.15	1	4,752	0.02%
2022/08/25	0	0.00	1	38.75	38.75	-1	4,848	-0.02%
2022/08/24	1	38.50	5	38.10	38.10	-4	5,138	-0.08%
2022/08/23	0	0.00	2	38.20	38.35	-2	5,152	-0.04%
2022/08/22	1	38.70	1	38.45	38.40	0	5,192	0.00%
2022/08/19	5	39.55	18	39.45	39.45	-13	5,279	-0.25%
2022/08/17	2	39.40	2	39.45	39.70	0	5,298	0.00%
2022/08/16	18	39.45	3	39.53	39.15	15	5,267	0.28%
2022/08/15	0	0.00	1	39.05	39.10	-1	5,227	-0.02%
2022/08/12	1	37.95	1	38.05	38.05	0	5,186	0.00%
2022/08/11	2	38.15	0	0.00	37.90	2	5,185	0.04%
2022/08/02	0.3	36.45	0	0.00	36.50	0.3	5,192	0.01%
2022/07/28	0	0.00	10	36.55	36.60	-10	5,127	-0.20%
2022/07/25	10	37.10	0	0.00	37.00	10	5,183	0.19%
2022/07/14	0	0.00	1.3	36.00	36.30	-1.3	5,204	-0.02%
2022/07/12	0	0.00	2	32.65	32.25	-2	5,178	-0.04%
2022/06/29	1	35.70	0	0.00	35.90	1	5,690	0.02%
2022/06/28	1	37.05	0	0.00	36.80	1	5,901	0.02%
2022/06/27	1	37.20	1	37.85	37.80	0	6,692	0.00%
2022/06/24	0	0.00	1	37.40	36.85	-1	6,996	-0.01%
2022/06/23	1	36.20	0	0.00	35.95	1	7,501	0.01%
2022/06/21	10	35.63	11.3	35.90	36.70	-1.3	9,175	-0.01%
2022/06/10	1	39.80	0	0.00	40.00	1	9,611	0.01%
2022/06/09	1	40.65	0	0.00	40.60	1	9,630	0.01%
2022/06/08	0	0.00	10	41.70	41.25	-10	9,651	-0.10%
2022/06/06	10	39.15	0	0.00	39.15	10	9,352	0.11%
2022/06/01	1	42.10	0	0.00	40.75	1	9,549	0.01%
2022/05/31	0	0.00	1	39.30	39.40	-1	9,420	-0.01%
2022/05/27	1	38.30	0	0.00	38.10	1	9,640	0.01%
2022/05/19	0	0.00	1	37.30	38.40	-1	10,389	-0.01%
2022/05/10	1	38.25	0	0.00	38.25	1	11,976	0.01%
2022/05/05	1	41.20	1	41.80	41.00	0	12,278	0.00%
2022/04/29	1	39.50	1	38.95	39.00	0	12,634	0.00%
2022/04/28	1	38.45	1	39.00	38.70	0	12,814	0.00%
2022/04/27	2	38.78	3	38.80	38.65	-1	12,841	-0.01%
2022/04/26	1	40.80	0	0.00	40.70	1	12,772	0.01%
2022/04/25	1	40.90	0	0.00	40.95	1	12,852	0.01%
2022/04/22	1	43.20	0	0.00	43.25	1	12,957	0.01%
2022/04/12	3	43.78	0	0.00	44.20	3	14,967	0.02%
2022/04/11	3	45.05	1	45.25	44.00	2	15,448	0.01%
2022/04/07	0	0.00	1	45.20	45.20	-1	16,675	-0.01%
2022/04/06	2	45.68	5	47.31	47.15	-3	16,890	-0.02%
2022/03/31	2	47.68	0	0.00	46.80	2	18,222	0.01%
2022/03/30	0	0.00	4	48.54	48.25	-4	19,103	-0.02%
2022/03/29	2	47.05	1	47.10	46.95	1	21,757	0.00%
2022/03/25	3	47.15	1	47.85	47.65	2	22,255	0.01%
2022/03/24	3	45.93	2	46.65	45.90	1	21,832	0.00%
2022/03/22	0	0.00	1	43.00	43.00	-1	22,935	0.00%
2022/03/18	0	0.00	1	43.10	43.30	-1	25,021	0.00%
2022/03/17	1	42.70	0	0.00	42.55	1	25,932	0.00%
2022/03/15	0	0.00	1	42.05	41.90	-1	26,355	0.00%
2022/03/14	0	0.00	1	43.15	43.15	-1	26,570	0.00%
2022/03/07	4	44.30	0	0.00	43.00	4	26,897	0.01%
2022/03/03	3	47.45	4	47.08	46.55	-1	26,680	0.00%
2022/03/02	6	46.29	5	46.75	46.90	1	26,600	0.00%
2022/03/01	1	46.00	5	46.85	46.85	-4	26,662	-0.02%
2022/02/21	5	48.20	2	47.80	47.75	3	26,443	0.01%
2022/02/17	6	48.24	5	47.72	46.70	1	26,355	0.00%
2022/02/16	4	45.00	6.5	45.82	48.15	-2.5	25,774	-0.01%
2022/02/15	0	0.00	5	44.55	43.80	-5	25,474	-0.02%
2022/02/14	0.3	43.65	0	0.00	43.50	0.3	25,529	0.00%
2022/02/10	1	45.30	0	0.00	45.20	1	25,949	0.00%
2022/02/08	0	0.00	1	43.85	44.95	-1	25,855	0.00%
2022/02/07	1	42.90	0.3	43.50	43.90	0.7	25,760	0.00%
2022/01/25	3.3	41.89	1	42.60	40.80	2.3	26,178	0.01%
2022/01/21	0.3	42.75	0	0.00	42.55	0.3	26,324	0.00%
2022/01/20	1	44.55	0	0.00	44.45	1	26,539	0.00%
2022/01/14	0	0.00	3	45.00	44.15	-3	27,650	-0.01%
2022/01/13	0.4	45.30	0	0.00	45.65	0.4	27,830	0.00%
2022/01/12	0	0.00	4	46.26	46.00	-4	28,004	-0.01%
2022/01/11	3	47.40	0	0.00	46.50	3	27,968	0.01%
2022/01/10	3	48.92	2	49.48	48.70	1	27,612	0.00%
2022/01/07	0.3	47.80	0	0.00	47.75	0.3	27,341	0.00%
2022/01/06	1	50.70	0	0.00	49.60	1	26,889	0.00%
2022/01/05	1	51.60	1	51.10	50.40	0	26,623	0.00%
2022/01/04	0	0.00	1	50.50	52.10	-1	26,245	0.00%
2021/12/30	0	0.00	1	51.40	50.30	-1	25,335	0.00%
2021/12/29	0.3	50.33	5	50.60	50.60	-4.7	24,493	-0.02%
2021/12/28	7	50.46	15	50.47	50.00	-8	24,195	-0.03%
2021/12/27	6	50.80	0.3	50.70	51.70	5.7	23,728	0.02%
2021/12/24	19	49.88	2	50.38	49.40	17	22,652	0.08%
2021/12/23	2	50.18	1	49.50	49.90	1	21,538	0.00%
2021/12/22	8	44.54	9.3	45.53	47.35	-1.3	18,101	-0.01%
2021/12/21	1	44.70	0	0.00	43.05	1	17,170	0.01%
2021/12/20	5	44.80	8	45.34	45.15	-3	16,748	-0.02%
2021/12/17	21	46.00	27	45.81	45.40	-6	16,239	-0.04%
2021/12/16	25	46.09	36.3	46.05	46.25	-11.3	15,573	-0.07%
2021/12/15	28	43.66	9	42.29	43.80	19	13,999	0.14%
2021/12/14	3	42.05	0.2	41.10	40.80	2.8	12,584	0.02%
2021/12/13	10	40.00	25.3	41.28	42.25	-15.3	11,852	-0.13%
2021/12/10	7	38.80	1	41.00	38.45	6	10,891	0.06%
2021/12/08	0.8	38.34	0	0.00	38.20	0.8	10,373	0.01%
2021/12/07	0.2	38.90	0.3	39.10	39.10	-0.1	10,132	0.00%
2021/12/02	0	0.00	11	35.98	35.65	-11	9,638	-0.11%
2021/12/01	0	0.00	1	35.85	36.45	-1	9,665	-0.01%
2021/11/25	1	37.15	0	0.00	37.10	1	9,738	0.01%
2021/11/24	0	0.00	2	37.80	38.05	-2	9,614	-0.02%
2021/11/19	0	0.00	10	37.32	37.35	-10	9,684	-0.10%
2021/11/17	1	37.95	1	37.50	37.15	0	9,687	0.00%
2021/11/16	1	37.50	1	38.70	37.30	0	9,737	0.00%
2021/11/15	1	38.00	0	0.00	38.40	1	9,596	0.01%
2021/11/09	0	0.00	1	37.40	37.70	-1	9,481	-0.01%
2021/11/08	1	34.75	3	35.13	35.50	-2	9,209	-0.02%
2021/11/05	2	34.60	2	34.48	34.40	0	9,380	0.00%
2021/11/04	2	35.60	3	35.55	35.25	-1	9,424	-0.01%
2021/11/03	5	35.63	7	35.84	35.20	-2	9,455	-0.02%
2021/11/02	15	37.34	7	37.52	35.45	8	9,494	0.08%
2021/11/01	3	37.28	52	37.28	36.80	-49	9,020	-0.54%
2021/10/29	3	36.93	2	36.68	36.80	1	8,881	0.01%
2021/10/27	1	37.20	0	0.00	36.30	1	8,202	0.01%
2021/10/26	50	36.45	0	0.00	37.25	50	7,558	0.66%
2021/10/21	0	0.00	1	35.00	35.30	-1	7,157	-0.01%
2021/10/19	1	33.30	0	0.00	33.00	1	6,882	0.01%
2021/10/08	5	31.85	2	31.35	31.30	3	7,645	0.04%
2021/10/06	0	0.00	5	31.20	30.55	-5	8,574	-0.06%
2021/10/01	0.4	31.40	0	0.00	30.45	0.4	10,423	0.00%
2021/09/28	10	33.55	0	0.00	32.35	10	12,399	0.08%
2021/09/10	0	0.00	2	32.40	32.85	-2	16,909	-0.01%
2021/09/03	0	0.00	4	35.05	34.90	-4	18,328	-0.02%
2021/08/26	1	36.00	1	36.15	36.85	0	19,040	0.00%
2021/08/25	0	0.00	1	36.50	36.10	-1	19,122	-0.01%
2021/08/23	2	34.70	0	0.00	34.90	2	19,627	0.01%
2021/08/13	1	37.70	0	0.00	35.80	1	20,452	0.00%
2021/08/11	0	0.00	3	38.70	38.95	-3	20,594	-0.01%
2021/08/10	1	38.25	0.2	38.25	37.65	0.8	20,667	0.00%
2021/08/05	1	36.55	1	36.65	36.60	0	21,273	0.00%
2021/07/29	1	38.15	1	38.70	38.40	0	22,689	0.00%
2021/07/28	4	38.34	0	0.00	38.10	4	22,900	0.02%
2021/07/27	1	41.10	1	41.85	39.65	0	23,195	0.00%
2021/07/26	1	41.65	2	41.45	41.60	-1	23,492	0.00%
2021/07/23	0	0.00	1	40.00	40.05	-1	24,314	0.00%
2021/07/22	2	38.73	3	38.93	38.90	-1	24,927	0.00%
2021/07/21	2	37.98	4	38.93	37.75	-2	25,844	-0.01%
2021/07/20	5	38.27	2	38.08	37.75	3	25,772	0.01%
2021/07/19	7	40.21	6	40.34	39.80	1	25,664	0.00%
2021/07/16	9	41.16	3	40.98	40.50	6	25,559	0.02%
2021/07/15	7	40.86	7	41.06	40.90	0	25,443	0.00%
2021/07/14	8	41.01	7	41.09	40.45	1	25,327	0.00%
2021/07/13	11	43.63	12	43.90	41.35	-1	25,095	0.00%
2021/07/12	23	43.07	22	43.02	43.15	1	24,316	0.00%
2021/07/09	9	42.31	7	42.41	41.20	2	23,498	0.01%
2021/07/08	12	41.51	12	41.59	42.40	0	22,982	0.00%
2021/07/07	15	41.84	14	42.05	40.80	1	22,452	0.00%
2021/07/06	2	40.68	16.3	42.42	43.00	-14.3	21,586	-0.07%
2021/07/05	16	39.27	14	39.32	39.10	2	21,259	0.01%
2021/07/02	3	37.52	4	37.88	37.60	-1	21,926	0.00%
2021/07/01	6	37.51	4	37.70	36.90	2	21,974	0.01%
2021/06/30	7	38.63	9	38.95	38.15	-2	21,976	-0.01%
2021/06/29	8	38.61	4	38.71	37.25	4	21,852	0.02%
2021/06/28	14	39.61	3.6	40.02	39.75	10.4	21,547	0.05%
2021/06/25	0	0.00	1.4	39.80	39.80	-1.4	20,099	-0.01%
2021/06/24	1	35.30	2	36.05	36.20	-1	19,674	-0.01%
2021/06/23	10	34.98	10.3	34.96	35.80	-0.3	19,435	0.00%
2021/06/22	3	34.27	4	34.26	33.40	-1	19,356	-0.01%
2021/06/21	4	34.21	3	34.67	34.05	1	19,369	0.01%
2021/06/18	4	37.13	2	36.40	35.85	2	19,561	0.01%
2021/06/16	2	36.45	0	0.00	35.25	2	22,480	0.01%
2021/06/15	2	35.00	3	34.02	36.55	-1	23,594	0.00%
2021/06/11	5	33.45	4	33.61	33.25	1	24,009	0.00%
2021/06/10	3	33.42	2	33.33	33.20	1	24,903	0.00%
2021/06/07	0	0.00	1	33.15	34.30	-1	24,939	0.00%
2021/06/04	0	0.00	1	36.75	36.10	-1	24,757	0.00%
2021/06/03	1	36.15	0.5	36.60	36.20	0.5	24,630	0.00%
2021/06/02	10	37.23	2	36.10	35.40	8	24,417	0.03%
2021/06/01	8	36.35	2	36.95	36.70	6	24,292	0.02%
2021/05/31	1	36.00	13	36.76	36.40	-12	24,079	-0.05%
2021/05/28	2	32.63	14	33.33	33.80	-12	24,205	-0.05%
2021/05/27	8	30.88	7	31.04	30.75	1	24,751	0.00%
2021/05/26	4	30.30	6	30.43	30.40	-2	24,713	-0.01%
2021/05/25	9	30.36	14	30.69	31.15	-5	24,380	-0.02%
2021/05/24	12	28.12	13	28.23	28.35	-1	24,247	0.00%
2021/05/21	16	27.83	16	27.81	27.90	0	24,179	0.00%
2021/05/20	38	27.66	27	28.09	26.65	11	24,303	0.05%
2021/05/19	20	27.36	20	27.60	27.65	0	24,174	0.00%
2021/05/18	12	27.08	12	27.25	28.15	0	24,050	0.00%
2021/05/17	8	26.59	8	27.22	25.60	0	23,768	0.00%
2021/05/14	15	30.40	4	30.25	28.40	11	23,502	0.05%
2021/05/13	13	29.88	13	30.10	29.85	0	23,224	0.00%
2021/05/12	9	30.37	20	30.53	30.40	-11	22,926	-0.05%
2021/05/11	1	32.10	0	0.00	32.10	1	22,378	0.00%
2021/05/10	6	35.99	5	36.20	35.30	1	22,094	0.00%
2021/05/07	23	35.09	22	35.19	36.95	1	21,966	0.00%
2021/05/06	10	35.30	0	0.00	34.30	10	21,867	0.05%
2021/05/05	7	34.41	7	37.41	34.45	0	21,673	0.00%
2021/05/04	3	35.87	3	36.00	36.10	0	21,592	0.00%
2021/05/03	2	39.78	0	0.00	38.70	2	21,235	0.01%
2021/04/29	13	43.37	10	46.65	42.95	3	20,791	0.01%
2021/04/28	0	0.00	11	45.10	45.10	-11	19,829	-0.06%
2021/04/27	1	41.65	0.1	42.85	41.00	0.9	19,229	0.00%
2021/04/26	0	0.00	11	39.90	39.90	-11	18,422	-0.06%
2021/04/23	1	34.65	1.4	35.53	36.30	-0.4	18,508	0.00%
2021/04/22	0.3	33.80	0	0.00	33.00	0.3	18,616	0.00%
2021/04/21	0.2	33.50	0.2	35.10	34.40	0	18,814	0.00%
2021/04/20	0.2	33.40	3.1	33.36	34.15	-2.9	18,976	-0.02%
2021/04/19	0	0.00	0.2	37.35	34.50	-0.2	19,413	0.00%
2021/04/16	0.2	36.20	0.3	36.20	36.40	-0.1	20,088	0.00%
2021/04/15	0.3	34.40	0.4	35.43	35.70	-0.1	20,268	0.00%
2021/04/14	0	0.00	10	34.80	35.10	-10	20,395	-0.05%
2021/04/13	0.9	38.00	0.4	38.94	37.00	0.5	20,488	0.00%
2021/04/12	1	36.16	0.5	39.81	38.00	0.5	20,566	0.00%
2021/04/09	0.5	37.80	0	0.00	37.80	0.5	20,758	0.00%
2021/04/08	17	41.56	6	42.23	41.95	11	20,895	0.05%
2021/04/01	0	0.00	16.5	31.76	32.20	-16.5	19,483	-0.08%
2021/03/31	7	28.90	0	0.00	29.30	7	19,341	0.04%
2021/03/30	3	29.00	2	28.50	29.30	1	19,307	0.01%
2021/03/25	0	0.00	1	26.95	25.75	-1	19,364	-0.01%
2021/03/23	2	24.30	0	0.00	24.45	2	20,830	0.01%
2021/03/22	21	26.35	4	27.00	26.00	17	20,580	0.08%
2021/03/19	14	24.64	13	25.50	25.55	1	19,048	0.01%
2021/03/18	3	22.30	11	23.20	23.25	-8	17,938	-0.04%
2021/03/17	0	0.00	1	21.00	21.15	-1	16,444	-0.01%
2021/03/16	10	19.10	11	19.36	19.25	-1	15,750	-0.01%
2021/03/15	20	18.38	31	18.55	18.50	-11	14,969	-0.07%
2021/03/09	1	16.60	1	16.85	17.10	0	16,439	0.00%
2021/03/08	0	0.00	3	16.75	16.80	-3	17,152	-0.02%
2021/03/05	3	17.40	10	17.30	17.30	-7	17,645	-0.04%
2021/03/04	11	17.65	3	17.32	17.35	8	17,670	0.05%
2021/03/03	18	18.56	1	19.20	17.80	17	17,605	0.10%
2021/03/02	12	18.64	20	19.08	19.45	-8	17,445	-0.05%
2021/02/24	4	17.89	5	18.00	17.50	-1	16,430	-0.01%
2021/02/22	1	17.80	6	18.14	17.70	-5	16,355	-0.03%
2021/02/17	0	0.00	1	16.60	16.60	-1	15,983	-0.01%
2021/02/05	0	0.00	5	16.05	15.80	-5	15,950	-0.03%
2021/02/02	1	16.15	0	0.00	16.15	1	16,054	0.01%
2021/02/01	0	0.00	12	16.27	16.20	-12	16,069	-0.07%
2021/01/28	0	0.00	1	16.90	17.05	-1	16,239	-0.01%
2021/01/27	2	16.70	2	16.65	16.65	0	16,178	0.00%
2021/01/22	1	15.90	0	0.00	15.95	1	16,058	0.01%
2021/01/21	4	16.90	3	16.08	15.90	1	16,017	0.01%
2021/01/20	0	0.00	4	17.13	16.40	-4	15,875	-0.03%
2021/01/18	2	17.20	1	17.20	17.20	1	15,497	0.01%
2021/01/14	4	18.16	1	18.05	18.25	3	15,141	0.02%
2021/01/13	13	17.48	0	0.00	17.45	13	14,972	0.09%
2021/01/12	2	17.88	6	17.73	17.10	-4	14,844	-0.03%
2021/01/11	5	18.15	1	17.70	18.25	4	14,511	0.03%
2021/01/07	0	0.00	3	16.80	16.70	-3	14,733	-0.02%
2021/01/06	0	0.00	5	16.10	16.00	-5	14,688	-0.03%
2021/01/04	2	17.25	2	17.10	16.95	0	14,338	0.00%
2020/12/28	4	16.10	1	16.15	16.15	3	13,565	0.02%
2020/12/21	2	16.90	0	0.00	16.55	2	12,998	0.02%
2020/12/18	5	17.45	0	0.00	16.70	5	13,098	0.04%
2020/12/17	0	0.00	2	17.25	17.35	-2	12,820	-0.02%
2020/12/16	0	0.00	2	15.95	15.80	-2	12,522	-0.02%
2020/12/15	0	0.00	2	15.80	15.80	-2	12,475	-0.02%
2020/12/14	6	15.80	10	15.90	16.20	-4	12,329	-0.03%
2020/12/10	1	15.80	3	15.72	15.45	-2	11,707	-0.02%
2020/12/04	9	15.34	0	0.00	15.50	9	10,384	0.09%
2020/12/03	0	0.00	1	15.10	15.15	-1	10,014	-0.01%
2020/12/02	1	14.60	2.2	14.65	14.60	-1.2	9,500	-0.01%
2020/12/01	1	13.80	15	14.14	14.20	-14	8,759	-0.16%
2020/11/26	1	13.05	11	12.82	12.35	-10	8,290	-0.12%
2020/11/23	10	11.90	0	0.00	11.90	10	7,737	0.13%
2020/11/12	3	11.20	0	0.00	11.40	3	7,793	0.04%
2020/11/10	3	11.75	0	0.00	11.60	3	7,638	0.04%
2020/11/09	1	11.95	0	0.00	11.95	1	7,582	0.01%
2020/11/05	0	0.00	4	12.50	12.40	-4	7,524	-0.05%
2020/11/03	1	12.30	0	0.00	12.05	1	7,167	0.01%
2020/10/22	2	11.90	0	0.00	11.95	2	6,535	0.03%
2020/10/16	3	12.17	0	0.00	11.50	3	6,182	0.05%
2020/10/15	0	0.00	11	12.39	12.40	-11	5,884	-0.19%
2020/10/06	10	10.40	0	0.00	10.40	10	5,482	0.18%
2020/09/30	2	10.00	0	0.00	10.05	2	5,524	0.04%
2020/09/24	3	10.00	0	0.00	9.90	3	5,572	0.05%
2020/09/23	3	10.77	5	10.90	10.50	-2	5,481	-0.04%
2020/09/22	5	11.60	5	11.90	11.50	0	5,275	0.00%
2020/09/21	5	11.25	4	11.78	12.00	1	4,595	0.02%
2020/09/18	0	0.00	2	10.90	10.95	-2	4,053	-0.05%
2020/09/17	0	0.00	3	10.95	10.50	-3	3,951	-0.08%
2020/09/11	5	9.86	0	0.00	9.75	5	3,660	0.14%
2020/09/01	0	0.00	5	10.00	10.35	-5	3,458	-0.14%
2020/08/21	0	0.00	5	9.62	9.86	-5	3,349	-0.15%
2020/08/20	4	9.20	0	0.00	9.03	4	3,197	0.13%
2020/08/18	3	9.38	0	0.00	9.59	3	3,095	0.10%
2020/08/13	3	9.38	0	0.00	9.26	3	3,027	0.10%
2020/08/12	0	0.00	10	9.55	9.47	-10	2,993	-0.33%
2020/07/24	2	9.10	0	0.00	8.95	2	2,825	0.07%
2020/07/17	5	9.13	0	0.00	9.01	5	2,529	0.20%
2020/07/15	1	9.60	0	0.00	9.29	1	2,486	0.04%
2020/07/14	5	9.69	0	0.00	9.51	5	2,461	0.20%
2019/11/29	0	0.00	2	9.50	9.51	-2	671	-0.30%
2019/11/28	2	9.80	0	0.00	9.65	2	654	0.31%
2019/10/30	0	0.00	1	8.77	8.80	-1	508	-0.20%
2019/08/19	0	0.00	20	8.55	8.71	-20	493	-4.05%
2019/08/07	0	0.00	10	8.23	8.19	-10	482	-2.07%
2019/06/18	1	9.02	0	0.00	9.02	1	775	0.13%
2019/03/19	1	10.90	0	0.00	10.85	1	2,024	0.05%
2019/03/12	1	11.90	10	12.10	11.80	-9	1,863	-0.48%
2019/03/08	0	0.00	5	12.00	12.00	-5	1,706	-0.29%
2019/03/05	5	11.35	0	0.00	11.30	5	1,589	0.31%
2019/02/27	1	10.60	0	0.00	10.60	1	1,369	0.07%
2018/12/11	0	0.00	1	10.95	10.60	-1	988	-0.10%
2018/12/05	1	10.00	0	0.00	11.05	1	858	0.12%
2018/10/11	0	0.00	40	8.64	8.64	-40	1,004	-3.98%
2018/08/27	0	0.00	6	11.40	11.20	-6	1,549	-0.39%
2018/08/23	7	11.60	0	0.00	11.70	7	1,561	0.45%
2018/06/12	0	0.00	3	11.45	11.55	-3	1,636	-0.18%
2018/06/08	1	11.45	0	0.00	11.45	1	1,541	0.06%
2018/06/07	2	11.75	0	0.00	11.75	2	1,481	0.14%
2018/06/04	3	10.75	3	10.55	10.55	0	1,357	0.00%
2018/05/08	10	10.85	0	0.00	10.85	10	1,411	0.71%
2018/04/20	1	11.30	0	0.00	11.35	1	1,553	0.06%
2018/04/09	1	12.05	0	0.00	12.00	1	1,872	0.05%
2018/03/31	1	11.70	0	0.00	11.60	1	1,950	0.05%
2018/02/23	20	12.60	0	0.00	12.80	20	3,688	0.54%
2018/02/08	10	12.25	0	0.00	12.05	10	3,688	0.27%
2018/01/18	2	13.70	0	0.00	13.50	2	3,936	0.05%
2018/01/17	1	13.60	0	0.00	13.60	1	3,925	0.03%
2018/01/08	10	14.15	0	0.00	13.75	10	4,234	0.24%
2018/01/05	10	14.40	0	0.00	14.45	10	4,151	0.24%
2018/01/04	20	14.53	0	0.00	14.60	20	4,111	0.49%