建通 (2460)-美好-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	26.95	2	27.20	26.80	0	689	0.00%
2024/09/04	2	27.10	2	27.40	26.65	0	841	0.00%
2024/08/23	1	27.70	1	28.00	28.35	0	945	0.00%
2024/08/16	0	0.00	0	26.70	26.40	0	1,161	0.00%
2024/08/15	2	25.60	2	26.10	26.10	0	1,275	0.00%
2024/08/13	2	26.10	2	26.48	26.40	0	1,376	0.00%
2024/08/12	2	26.40	2	26.70	26.40	0	1,421	0.00%
2024/08/08	1	25.55	1.5	26.04	26.35	-0.5	1,427	-0.03%
2024/08/07	0	0.00	4	25.33	26.10	-4	1,425	-0.28%
2024/08/06	0	0.00	0	25.15	23.75	0	1,417	0.00%
2024/08/05	2	26.55	0	0.00	25.30	2	1,395	0.14%
2024/08/01	0	0.00	0	29.60	29.25	0	1,408	0.00%
2024/07/30	0	0.00	2	28.65	28.80	-2	1,411	-0.14%
2024/07/29	2	28.20	2	28.40	28.00	0	1,411	0.00%
2024/07/26	2	29.05	2	29.35	29.10	0	1,410	0.00%
2024/07/23	0	0.00	1	29.80	29.95	-1	1,408	-0.07%
2024/07/19	3	29.63	2.2	29.86	29.60	0.8	1,408	0.05%
2024/07/12	0	0.00	0.3	31.95	31.50	-0.3	1,460	-0.02%
2024/07/11	2	31.10	2	31.45	31.75	0	1,464	0.00%
2024/07/02	0	0.00	2	32.95	32.35	-2	1,631	-0.12%
2024/06/28	8	33.13	8	33.35	33.20	0	1,631	0.00%
2024/06/27	1	34.15	2	34.30	33.70	-1	1,623	-0.06%
2024/06/26	0	0.00	1	34.00	34.10	-1	1,620	-0.06%
2024/06/25	3	32.98	2	33.30	33.15	1	1,610	0.06%
2024/06/24	1	33.05	2	33.40	33.50	-1	1,602	-0.06%
2024/06/19	1	33.10	0	0.00	32.95	1	1,603	0.06%
2024/06/18	1	33.80	1	34.40	33.75	0	1,591	0.00%
2024/06/17	1	34.10	0.4	33.90	33.70	0.7	1,607	0.04%
2024/06/14	4	34.91	2	35.50	34.50	2	1,610	0.12%
2024/06/13	1	34.90	2	34.70	35.15	-1	1,591	-0.06%
2024/06/12	6	35.28	0	0.00	35.35	6	1,586	0.38%
2024/06/11	4	35.83	9	36.39	36.50	-5	1,547	-0.32%
2024/06/07	0	0.00	1	33.20	33.20	-1	1,473	-0.07%
2024/06/06	6	33.81	2	33.15	32.45	4	1,521	0.26%
2024/06/05	1	34.65	1	35.35	33.95	0	1,522	0.00%
2024/06/04	1	33.80	1	34.37	33.90	0	1,581	0.00%
2024/05/30	1	34.05	0	0.00	33.90	1	1,708	0.06%
2024/05/28	1	35.50	0	0.00	35.40	1	1,819	0.05%
2024/05/27	1	36.00	1	36.30	36.15	0	1,927	0.00%
2024/05/24	3	34.10	3	34.72	35.65	0	1,977	0.00%
2024/05/23	2	35.08	1	35.15	34.90	1	2,090	0.05%
2024/05/22	2	35.78	1	36.30	35.90	1	2,198	0.05%
2024/05/21	0	0.00	1	36.90	36.40	-1	2,333	-0.04%
2024/05/20	4	36.06	5	35.13	36.45	-1	2,637	-0.04%
2024/05/17	1	33.55	1	33.90	34.25	0	2,699	0.00%
2024/05/16	0	0.00	2	34.05	34.25	-2	2,783	-0.07%
2024/05/15	1	32.60	1	33.75	32.00	0	2,771	0.00%
2024/05/09	1	32.50	0	0.00	32.30	1	2,813	0.04%
2024/05/07	0	0.00	3	32.28	33.10	-3	2,842	-0.11%
2024/04/29	1	30.55	1	30.90	30.80	0	3,222	0.00%
2024/04/23	1	30.55	1	30.90	30.15	0	3,382	0.00%
2024/04/19	3	31.43	0	0.00	31.00	3	3,428	0.09%
2024/04/18	1	33.55	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	34.50	1	34.85	33.75	0	3,458	0.00%
2024/04/15	1	35.70	0	0.00	35.60	1	3,496	0.03%
2024/04/12	2	36.15	2	36.23	36.60	0	3,453	0.00%
2024/04/09	1	37.70	1.3	37.81	36.70	-0.3	3,406	-0.01%
2024/04/02	1	34.50	0	0.00	34.60	1	3,341	0.03%
2024/03/29	0	0.00	1	34.40	34.70	-1	3,348	-0.03%
2024/03/26	1	34.60	0	0.00	34.25	1	3,357	0.03%
2024/03/22	1	33.60	1	33.90	33.65	0	3,346	0.00%
2024/03/21	0	0.00	1	33.86	34.25	-1	3,344	-0.03%
2024/03/20	1	33.30	0	33.95	33.30	1	3,347	0.03%
2024/03/19	3	34.90	2	34.95	34.15	1	3,338	0.03%
2024/03/18	0	0.00	0.5	35.85	35.60	-0.5	3,319	-0.01%
2024/03/15	1	35.75	0	0.00	35.65	1	3,322	0.03%
2024/03/14	0	0.00	1	35.95	35.90	-1	3,333	-0.03%
2024/03/13	2	36.35	2.2	36.02	36.15	-0.2	3,335	-0.01%
2024/03/12	3	38.33	4	38.39	38.60	-1	3,287	-0.03%
2024/03/11	0	0.00	1.1	36.64	37.30	-1.1	3,275	-0.03%
2024/03/08	4	36.03	5	36.55	36.25	-1	3,334	-0.03%
2024/03/07	1	36.30	0	0.00	36.20	1	3,277	0.03%
2024/03/06	1	37.10	0	0.00	37.05	1	3,370	0.03%
2024/03/05	4	38.74	3	38.97	38.00	1	3,356	0.03%
2024/03/04	2	41.05	2	41.65	40.10	0	3,318	0.00%
2024/03/01	1	40.60	1	40.95	41.30	0	3,292	0.00%
2024/02/29	0	0.00	2	41.15	41.60	-2	3,243	-0.06%
2024/02/27	1	40.05	1	40.90	39.90	0	3,111	0.00%
2024/02/26	4	39.91	2	40.40	39.35	2	3,019	0.07%
2024/02/23	4	38.89	4	38.99	39.75	0	2,859	0.00%
2024/02/22	2	38.70	3	38.77	38.75	-1	2,725	-0.04%
2024/02/21	6	38.82	5	39.48	37.00	1	2,524	0.04%
2024/02/20	1	39.00	4	39.35	39.60	-3	2,105	-0.14%
2024/02/19	1	35.65	3	34.47	36.00	-2	1,964	-0.10%
2024/02/15	0	0.00	1	31.15	31.80	-1	1,836	-0.05%
2024/02/05	0	0.00	1	30.40	30.40	-1	1,824	-0.05%
2024/02/02	2	30.43	1.6	30.81	30.20	0.5	1,824	0.02%
2024/02/01	1	30.25	1	30.45	30.20	0	1,835	0.00%
2024/01/30	1	30.30	0	0.00	30.45	1	1,850	0.05%
2024/01/29	1	31.30	0.2	31.80	31.15	0.8	1,836	0.04%
2024/01/25	2	32.18	1	32.65	32.20	1	1,846	0.05%
2024/01/24	6	33.73	2	34.38	33.00	4	1,811	0.22%
2024/01/23	3	33.38	4	33.26	33.80	-1	1,739	-0.06%
2024/01/22	1	30.60	2	30.95	30.90	-1	1,543	-0.06%
2024/01/19	1	31.10	0	0.00	30.55	1	1,549	0.06%
2024/01/18	4	31.33	5	31.48	31.60	-1	1,530	-0.07%
2024/01/17	1	30.10	1	30.45	30.20	0	1,481	0.00%
2024/01/15	2	29.80	2	30.65	30.75	0	1,563	0.00%
2024/01/11	1	29.60	1	29.95	29.95	0	1,530	0.00%
2024/01/10	1	30.30	0	0.00	30.20	1	1,509	0.07%
2024/01/09	0	0.00	2	29.93	30.80	-2	1,477	-0.14%
2024/01/05	1	28.30	2	28.75	28.70	-1	1,427	-0.07%
2024/01/04	1	28.10	0	0.00	27.75	1	1,425	0.07%
2024/01/02	0	0.00	2	28.73	28.85	-2	1,412	-0.14%
2023/12/27	1	28.60	1	28.95	28.35	0	1,399	0.00%
2023/12/25	1	27.25	2	27.73	28.10	-1	1,389	-0.07%
2023/12/20	1	28.10	1	28.45	28.35	0	1,378	0.00%
2023/12/19	2	28.20	0	0.00	28.05	2	1,383	0.14%
2023/12/08	1	29.55	2	29.98	29.95	-1	1,381	-0.07%
2023/12/07	2	29.20	2.1	29.46	29.50	-0.1	1,396	-0.01%
2023/12/06	2	29.30	3.5	29.76	29.70	-1.5	1,448	-0.10%
2023/12/05	2	29.53	3	29.28	29.40	-1	1,510	-0.07%
2023/12/04	0	0.00	2	28.03	28.05	-2	1,462	-0.14%
2023/12/01	7	28.53	5	28.63	28.00	2	1,452	0.14%
2023/11/30	0	0.00	1.5	27.81	27.70	-1.5	1,329	-0.11%
2023/11/29	4	27.69	0.3	27.38	27.00	3.7	1,324	0.28%
2023/11/28	0	0.00	1.5	28.29	28.60	-1.5	1,290	-0.11%
2023/11/27	3	27.20	4.5	27.35	27.95	-1.5	1,272	-0.11%
2023/11/20	0	0.00	1	26.45	26.50	-1	1,450	-0.07%
2023/11/15	0	0.00	2	26.15	26.30	-2	1,547	-0.13%
2023/11/13	0	0.00	1.5	25.88	26.10	-1.5	1,633	-0.09%
2023/11/10	4	25.43	2	25.45	25.30	2	1,864	0.11%
2023/11/09	1	26.05	0	0.00	25.70	1	1,912	0.05%
2023/11/08	2	27.10	2	27.25	26.55	0	1,909	0.00%
2023/11/07	1	27.70	1	27.95	27.60	0	1,933	0.00%
2023/11/06	1	28.60	1	28.90	28.20	0	1,960	0.00%
2023/11/03	2	28.40	1	28.95	28.10	1	1,965	0.05%
2023/11/02	1.5	28.07	2.5	28.26	28.30	-1	1,952	-0.05%
2023/11/01	2	28.00	2	28.33	27.50	0	1,938	0.00%
2023/10/31	2	28.20	0	0.00	27.75	2	1,989	0.10%
2023/10/30	0	0.00	0	28.90	28.80	0	2,034	0.00%
2023/10/27	6	28.67	5	29.02	28.20	1	2,015	0.05%
2023/10/26	2	28.20	2	28.65	28.15	0	1,989	0.00%
2023/10/25	0	0.00	2	29.00	28.65	-2	1,962	-0.10%
2023/10/24	2	28.40	3	28.35	28.70	-1	1,924	-0.05%
2023/10/23	4	28.10	3.1	27.96	27.65	0.9	1,873	0.05%
2023/10/20	3	26.35	3.5	26.45	26.55	-0.5	1,809	-0.02%
2023/10/19	1	27.05	1	27.45	26.90	0	1,817	0.00%
2023/10/18	1	27.40	0	0.00	26.85	1	1,814	0.06%
2023/10/17	2	27.65	1	27.85	27.40	1	1,810	0.05%
2023/10/16	3	26.45	3.4	26.70	27.00	-0.4	1,788	-0.02%
2023/10/13	0	0.00	0.5	26.50	26.40	-0.5	1,788	-0.03%
2023/10/12	2	26.08	4.4	25.62	26.20	-2.4	1,799	-0.13%
2023/10/03	0	0.00	0.2	24.80	24.55	-0.2	1,850	-0.01%
2023/09/26	2	25.10	0	0.00	24.95	2	2,047	0.10%
2023/09/21	7	25.88	7	26.14	25.80	0	2,040	0.00%
2023/09/20	4	26.60	2	26.80	26.50	2	2,015	0.10%
2023/09/19	2	27.23	2	27.33	27.20	0	2,005	0.00%
2023/09/15	1	28.05	0	0.00	27.90	1	2,006	0.05%
2023/09/13	0	0.00	0.5	28.05	28.00	-0.5	1,992	-0.02%
2023/09/12	3	27.23	3	27.50	27.70	0	1,984	0.00%
2023/09/11	2	28.55	2	28.90	28.25	0	1,946	0.00%
2023/09/08	2	28.25	6	28.03	28.30	-4	1,877	-0.21%
2023/09/07	2	26.58	3	26.88	27.25	-1	1,799	-0.06%
2023/09/04	2	26.05	1	26.20	26.00	1	1,836	0.05%
2023/09/01	0	0.00	0.1	27.30	26.70	-0.1	1,828	0.00%
2023/08/30	1	26.70	1	26.55	26.80	0	1,832	0.00%
2023/08/28	4	26.38	0	0.00	26.05	4	1,818	0.22%
2023/08/25	5	27.00	6	27.36	27.35	-1	1,779	-0.06%
2023/08/24	1	26.10	3	26.63	27.05	-2	1,697	-0.12%
2023/08/23	2	25.10	2	25.45	25.65	0	1,629	0.00%
2023/08/22	2	26.00	1	26.40	25.40	1	1,611	0.06%
2023/08/21	4	25.89	4	26.28	26.60	0	1,571	0.00%
2023/08/18	4	25.60	4	25.85	26.00	0	1,524	0.00%
2023/08/17	2	25.50	4	25.93	26.30	-2	1,493	-0.13%
2023/08/16	13	26.12	9	26.61	26.25	4	1,429	0.28%
2023/08/15	1	25.15	4	25.06	25.85	-3	1,189	-0.25%
2023/08/14	2	24.35	0	0.00	23.50	2	1,127	0.18%
2023/08/11	8	24.99	8	25.38	25.00	0	1,111	0.00%
2023/08/10	9	24.44	7	24.79	23.95	2	1,072	0.19%
2023/08/09	0	0.00	2	24.20	24.25	-2	1,033	-0.19%
2023/08/07	0	0.00	1	23.20	23.30	-1	1,005	-0.10%
2023/08/04	4	22.94	1	23.15	22.95	3	997	0.30%
2023/08/02	4	24.78	6.7	25.21	25.35	-2.7	944	-0.28%
2023/07/31	1	23.10	1	23.25	23.25	0	869	0.00%
2023/07/28	1	23.05	1	23.25	23.15	0	872	0.00%
2023/07/27	0	0.00	2	23.45	23.40	-2	878	-0.23%
2023/07/24	1	23.30	0	0.00	23.10	1	890	0.11%
2023/07/20	0	0.00	1	23.90	24.15	-1	886	-0.11%
2023/07/19	1	23.60	0	0.00	23.50	1	887	0.11%
2023/07/18	1	24.10	0	0.00	23.95	1	892	0.11%
2023/07/11	1	24.40	1	24.70	24.15	0	954	0.00%
2023/07/10	3	24.32	1	24.65	24.30	2	975	0.20%
2023/07/07	2	24.60	3.5	24.87	25.40	-1.5	1,003	-0.14%
2023/07/06	2	24.23	1.2	24.30	24.20	0.8	974	0.08%
2023/07/04	3	23.97	6	24.16	24.85	-3	894	-0.34%
2023/06/27	2	22.55	2	22.73	22.80	0	803	0.00%
2023/06/26	1	22.55	2	22.90	23.20	-1	795	-0.13%
2023/06/15	1	22.85	0.3	23.00	22.85	0.7	767	0.09%
2023/06/14	1	23.05	0	0.00	23.10	1	761	0.13%
2023/06/13	1	23.10	5.9	22.70	23.35	-4.9	750	-0.65%
2023/06/12	2	22.10	0	22.75	21.85	2	724	0.28%
2023/06/09	2	22.55	2.5	22.77	22.60	-0.5	712	-0.06%
2023/06/06	4	22.28	4	22.58	22.40	0	641	0.00%
2023/06/05	2	22.05	2	22.20	22.60	0	629	0.00%
2023/05/29	0	0.00	1.3	20.59	20.80	-1.3	598	-0.22%
2023/05/26	2	20.35	0.4	20.43	20.10	1.6	600	0.26%
2023/05/25	2	20.63	1.3	20.85	20.65	0.7	614	0.12%
2023/05/24	1	20.45	1	20.84	20.85	0	612	0.00%
2023/05/19	1	21.05	0	0.00	20.90	1	611	0.16%
2023/05/15	3	19.98	4	20.30	20.70	-1	594	-0.17%
2023/05/11	2	20.00	2	20.10	19.90	0	592	0.00%
2023/05/09	3	21.75	0	0.00	20.85	3	585	0.51%
2023/05/05	3	22.93	1	22.95	22.70	2	565	0.35%
2023/05/04	1	23.40	5	23.03	23.40	-4	558	-0.72%
2023/05/03	2	22.55	0	0.00	22.30	2	554	0.36%
2023/05/02	1	23.10	1	23.40	23.25	0	552	0.00%
2023/04/25	5	22.24	4	22.25	22.05	1	520	0.19%
2023/04/21	6	22.67	6	22.88	23.00	0	504	0.00%
2023/04/20	2	23.20	0	0.00	22.85	2	486	0.41%
2023/04/19	4	23.90	2	23.90	23.85	2	474	0.42%
2023/04/17	0	0.00	3.9	24.08	24.60	-3.9	446	-0.87%
2023/04/13	2	22.48	2	22.70	22.75	0	392	0.00%
2023/04/12	0	0.00	1.6	22.61	22.50	-1.6	360	-0.45%
2023/04/11	2	20.28	9.5	20.02	20.70	-7.5	302	-2.50%
2023/04/10	0	0.00	0.1	18.90	18.85	-0.1	265	-0.02%
2023/04/07	0	0.00	0	18.95	18.60	0	264	0.00%
2023/03/28	1	18.55	1	18.55	18.55	0	265	0.00%
2023/03/20	0	0.00	2	18.75	18.65	-2	263	-0.76%
2023/03/17	0	0.00	0	18.75	18.25	0	262	0.00%
2023/03/15	0	0.00	2	18.15	18.00	-2	264	-0.76%
2023/03/14	2	18.00	0	0.00	17.95	2	266	0.75%
2023/03/13	0	0.00	0.1	18.10	17.95	-0.1	270	-0.03%
2023/03/10	1	18.10	0.5	18.16	17.90	0.5	271	0.20%
2023/03/09	1	18.60	0.1	18.95	18.55	0.9	276	0.32%
2023/03/08	2	19.25	0	19.15	18.95	2	284	0.70%
2023/03/07	0	0.00	2.5	18.90	19.20	-2.5	290	-0.84%
2023/03/06	1	18.60	0.2	19.00	18.50	0.8	300	0.26%
2023/03/03	0	0.00	0	18.90	18.40	0	392	0.00%
2023/03/02	0	0.00	0.1	18.62	18.40	-0.1	421	-0.03%
2023/02/24	1	18.55	0	0.00	18.55	1	422	0.24%
2023/02/23	0	0.00	2.5	18.67	18.85	-2.5	419	-0.58%
2023/02/21	0	0.00	0	18.45	18.05	0	409	0.00%
2023/02/20	1	17.95	1	18.25	18.00	0	415	0.00%
2023/02/16	0	0.00	0.1	17.95	17.80	-0.1	430	-0.01%
2023/02/13	0	0.00	0.1	18.00	17.90	-0.1	458	-0.02%
2023/02/10	2	18.35	0	0.00	18.10	2	479	0.42%
2023/02/09	1	17.75	0.8	18.00	18.20	0.2	549	0.04%
2023/02/08	0	0.00	0.6	18.16	17.80	-0.6	594	-0.11%
2023/02/07	1	17.60	0.3	17.95	17.80	0.7	596	0.12%
2023/02/02	0	0.00	0.3	18.40	17.85	-0.3	627	-0.04%
2023/02/01	1	17.70	2	17.95	17.80	-1	694	-0.14%
2023/01/31	3	17.70	2	17.90	17.60	1	700	0.14%
2023/01/30	2	17.30	2	17.45	17.35	0	713	0.00%
2023/01/16	0	0.00	0	18.35	17.10	0	731	0.00%
2023/01/13	0	0.00	0	17.45	16.90	0	731	0.00%
2023/01/12	5	17.23	3	17.52	16.90	2	734	0.27%
2023/01/09	3	16.90	1	17.05	16.90	2	731	0.27%
2023/01/06	0	0.00	0.1	17.45	17.05	-0.1	728	-0.01%
2023/01/05	8	17.55	5	17.41	17.10	3	728	0.41%
2023/01/04	0	0.00	2	16.90	16.85	-2	691	-0.29%
2023/01/03	0	0.00	2	16.43	16.55	-2	691	-0.29%
2022/12/29	1	16.15	0.8	16.26	16.25	0.2	691	0.03%
2022/12/26	0	0.00	0.2	16.65	16.65	-0.2	716	-0.03%
2022/12/23	1	16.60	1.1	16.72	16.65	-0.1	720	-0.01%
2022/12/22	1	16.80	1	17.00	16.95	0	735	0.00%
2022/12/21	1	16.65	1	16.85	16.70	0	743	0.00%
2022/12/20	1	16.60	0.9	16.77	16.45	0.1	744	0.01%
2022/12/16	3	17.13	1.5	17.41	17.05	1.5	747	0.20%
2022/12/15	0	0.00	0.3	18.02	17.75	-0.3	745	-0.04%
2022/12/14	5	17.83	5.5	17.95	17.80	-0.5	743	-0.07%
2022/12/13	0	0.00	1.1	17.45	17.35	-1.1	738	-0.15%
2022/12/12	0	0.00	0.1	17.45	17.15	-0.1	737	-0.01%
2022/12/09	1	17.30	0.3	17.46	17.30	0.7	738	0.09%
2022/12/08	0	0.00	0.2	17.50	17.25	-0.2	737	-0.03%
2022/12/07	3	17.17	2.7	17.36	17.25	0.3	736	0.05%
2022/12/06	0	0.00	0.4	17.77	17.70	-0.4	731	-0.06%
2022/12/02	2	18.20	1	18.46	18.05	1	724	0.14%
2022/11/30	1	18.05	0	0.00	18.10	1	714	0.14%
2022/11/29	2	17.58	2.9	17.83	18.30	-0.9	703	-0.13%
2022/11/28	3	17.75	2	17.90	17.90	1	693	0.14%
2022/11/25	6	18.33	4	18.70	18.40	2	672	0.30%
2022/11/24	0	0.00	3	17.03	17.70	-3	577	-0.52%
2022/11/22	2	16.20	0.8	16.33	16.15	1.2	547	0.21%
2022/11/21	0	0.00	0.1	16.75	16.35	-0.1	547	-0.02%
2022/11/18	2	16.10	2.1	16.39	16.25	-0.1	551	-0.02%
2022/11/17	0	0.00	2	16.35	16.60	-2	548	-0.36%
2022/11/16	2	16.10	0	0.00	16.10	2	543	0.37%
2022/11/14	4	16.59	4	17.16	16.90	0	530	0.00%
2022/11/11	2	16.80	1.8	17.02	16.50	0.2	518	0.03%
2022/11/10	3	16.77	2.5	17.02	16.70	0.5	511	0.10%
2022/11/09	1	17.50	0.2	17.67	17.40	0.8	503	0.16%
2022/11/08	1	17.45	1.2	17.85	17.95	-0.2	492	-0.04%
2022/11/07	1	17.65	0	0.00	17.80	1	475	0.21%
2022/11/04	2	16.25	3.2	16.79	16.90	-1.2	403	-0.28%
2022/11/03	1	15.45	0.3	15.57	15.40	0.7	361	0.19%
2022/11/01	3	15.13	4.6	15.29	15.55	-1.6	378	-0.43%
2022/10/31	2	15.20	0.6	15.40	15.45	1.4	370	0.39%
2022/10/26	4	14.05	3.2	14.18	14.30	0.8	280	0.29%
2022/10/25	4	13.79	7.5	13.94	14.20	-3.5	261	-1.35%
2022/10/20	2	12.70	2.7	12.87	13.20	-0.7	239	-0.28%
2022/10/17	0	0.00	0	13.30	13.05	0	240	-0.02%
2022/10/14	0	0.00	2	13.13	13.05	-2	238	-0.84%
2022/10/13	3	12.75	1.2	13.23	12.50	1.8	238	0.76%
2022/10/11	3	13.62	0.4	13.50	13.35	2.6	233	1.11%
2022/10/06	0	0.00	0.3	14.73	14.30	-0.3	235	-0.14%
2022/10/05	2	14.60	1	14.65	14.65	1	237	0.42%
2022/10/03	0	0.00	1	14.11	14.00	-1	228	-0.44%
2022/09/30	0	0.00	1	13.95	14.10	-1	229	-0.43%
2022/09/28	2	13.10	1.6	13.21	12.75	0.5	214	0.21%
2022/09/27	0	0.00	0.5	14.00	13.80	-0.5	207	-0.22%
2022/09/26	2	14.60	1	14.90	13.85	1	208	0.48%
2022/09/23	1	15.10	0	0.00	15.15	1	205	0.49%
2022/09/20	1	15.05	1	15.15	15.80	0	206	0.00%
2022/09/19	2	15.15	2	15.20	15.20	0	206	0.00%
2022/09/14	1	15.35	2.3	15.79	15.80	-1.3	210	-0.63%
2022/09/08	0	0.00	0.3	15.90	15.75	-0.3	220	-0.12%
2022/09/07	1	15.60	0.7	15.86	15.70	0.3	219	0.13%
2022/09/06	3.4	15.99	2.7	16.10	15.85	0.7	219	0.30%
2022/09/05	2	16.73	1.8	17.02	16.65	0.2	215	0.10%
2022/09/02	1	17.05	0.4	17.26	17.15	0.6	216	0.26%
2022/09/01	0	0.00	0.1	17.40	17.15	-0.1	216	-0.02%
2022/08/31	0	0.00	0.1	17.40	17.25	-0.1	215	-0.02%
2022/08/30	0	0.00	0.1	17.60	17.25	-0.1	215	-0.05%
2022/08/29	3	17.08	4.3	17.28	17.35	-1.3	215	-0.62%
2022/08/26	3	17.58	3.6	17.88	17.60	-0.6	215	-0.27%
2022/08/25	1	17.55	1.3	17.95	17.35	-0.3	213	-0.16%
2022/08/24	2	17.35	1.4	17.69	17.45	0.6	209	0.27%
2022/08/19	0	0.00	0.1	17.60	17.30	-0.1	212	-0.05%
2022/08/18	0	0.00	0	17.40	17.25	0	211	-0.01%
2022/08/17	3	17.20	0	0.00	17.25	3	211	1.42%
2022/08/16	3	17.23	2.2	17.54	17.15	0.8	211	0.40%
2022/08/15	1	17.15	0.8	17.35	17.15	0.2	209	0.08%
2022/08/11	0.3	16.55	0.1	16.95	16.55	0.2	203	0.08%
2022/08/10	0	0.00	0.3	16.50	16.25	-0.3	205	-0.13%
2022/08/09	1	16.15	1	16.70	16.25	0	198	0.00%
2022/08/08	4	15.53	4	15.86	16.05	0	190	0.00%
2022/08/05	1	16.05	1.2	16.33	16.10	-0.2	176	-0.12%
2022/08/04	0	0.00	0.2	16.20	15.90	-0.2	180	-0.11%
2022/08/03	4	16.13	1.2	16.44	16.05	2.8	181	1.54%
2022/08/02	3	16.28	4.1	16.49	16.50	-1.1	184	-0.62%
2022/08/01	1	16.95	0.3	17.15	16.95	0.7	192	0.36%
2022/07/29	1	16.80	1.6	17.01	16.95	-0.6	227	-0.26%
2022/07/28	1	16.95	0.9	17.20	16.90	0.1	236	0.03%
2022/07/27	0	0.00	0	16.95	16.85	0	238	-0.01%
2022/07/26	3	16.78	2.5	16.99	16.95	0.5	242	0.20%
2022/07/25	0	0.00	0.7	17.58	17.25	-0.7	242	-0.30%
2022/07/22	0	0.00	0	17.55	17.30	0	243	-0.01%
2022/07/20	0	0.00	0.4	17.20	16.85	-0.4	248	-0.15%
2022/07/19	0	0.00	0.7	17.18	17.20	-0.7	252	-0.27%
2022/07/18	0	0.00	0.2	17.00	16.75	-0.2	252	-0.09%
2022/07/15	0	0.00	0	16.95	16.75	0	251	0.00%
2022/07/13	1	16.20	1.3	16.46	16.30	-0.3	249	-0.10%
2022/07/12	5	16.42	4	16.30	15.75	1	248	0.40%
2022/07/11	3	17.45	2.6	17.73	17.40	0.4	237	0.18%
2022/07/08	3	18.52	2.4	18.74	18.40	0.6	233	0.26%
2022/07/07	0	0.00	0	18.55	18.25	0	233	-0.02%
2022/07/06	2	18.13	2.7	18.35	18.20	-0.7	234	-0.30%
2022/07/05	0	0.00	0.2	19.64	18.80	-0.2	238	-0.07%
2022/07/04	1	18.20	1	18.53	18.50	0	238	0.01%
2022/07/01	8	18.88	7.2	19.25	18.50	0.8	239	0.34%
2022/06/30	3	19.75	0.4	19.90	19.30	2.6	237	1.09%
2022/06/28	3	20.23	4	20.55	20.40	-1	238	-0.42%
2022/06/27	0	0.00	1	20.00	20.15	-1	239	-0.42%
2022/06/24	0	0.00	0.4	19.54	19.40	-0.4	239	-0.16%
2022/06/22	2	19.33	1.9	19.50	18.80	0.1	237	0.03%
2022/06/21	1	18.90	4.8	19.32	19.30	-3.8	237	-1.60%
2022/06/20	5	19.41	2	19.47	18.90	3	240	1.23%
2022/06/17	0	0.00	0	20.95	20.20	0	235	0.00%
2022/06/16	5	20.92	0.5	21.00	20.55	4.5	234	1.90%
2022/06/15	0	0.00	0.6	22.95	21.30	-0.6	236	-0.25%
2022/06/14	1	20.60	1.3	20.85	20.90	-0.3	239	-0.14%
2022/06/13	0	0.00	0.1	21.95	21.20	-0.1	241	-0.05%
2022/06/10	0	0.00	0.1	23.00	21.95	-0.1	242	-0.02%
2022/06/08	1	22.05	0.5	22.24	22.05	0.5	245	0.19%
2022/06/07	0	0.00	0	22.50	22.25	0	248	0.00%
2022/06/06	0	0.00	0.1	23.00	22.55	-0.1	256	-0.04%
2022/06/02	0	0.00	1.3	22.87	23.00	-1.3	266	-0.50%
2022/05/30	0	0.00	1.5	22.28	22.15	-1.5	287	-0.51%
2022/05/23	1	21.80	0	0.00	21.80	1	307	0.33%
2022/05/20	0	0.00	0.1	21.90	21.75	-0.1	317	-0.04%
2022/05/19	0	0.00	0.3	21.95	21.85	-0.3	322	-0.10%
2022/05/18	2	21.88	1.6	22.15	21.60	0.4	324	0.12%
2022/05/17	1	21.20	0.5	21.65	21.60	0.6	325	0.17%
2022/05/16	2	21.00	2.5	21.42	21.10	-0.5	326	-0.15%
2022/05/13	2	21.15	1	21.46	21.20	1	327	0.29%
2022/05/12	1	20.60	0.8	20.95	20.45	0.2	326	0.07%
2022/05/11	0	0.00	0.2	21.90	21.40	-0.2	342	-0.04%
2022/05/09	3	22.15	0.3	22.10	21.55	2.7	342	0.79%
2022/05/06	1	23.45	0.6	23.62	23.50	0.4	335	0.12%
2022/05/05	0	0.00	2.5	22.52	23.10	-2.5	304	-0.80%
2022/05/04	1	21.10	0.6	21.64	21.00	0.4	299	0.14%
2022/05/03	1.1	20.80	1	21.09	20.60	0.1	313	0.03%
2022/04/29	2.1	21.40	1.6	21.78	21.45	0.5	319	0.15%
2022/04/28	2	21.33	2.1	21.58	21.20	-0.1	332	-0.03%
2022/04/27	4	21.11	3.2	21.41	21.20	0.8	334	0.24%
2022/04/26	0	0.00	0.3	22.00	21.85	-0.3	338	-0.09%
2022/04/22	1	23.35	0.5	24.54	23.35	0.5	347	0.15%
2022/04/21	1	23.70	0.1	24.27	23.65	0.9	356	0.25%
2022/04/20	0	0.00	0.4	23.98	23.70	-0.4	362	-0.12%
2022/04/19	0	0.00	0.3	24.40	23.65	-0.3	372	-0.07%
2022/04/18	0	0.00	0	25.70	23.25	0	396	0.00%
2022/04/15	1	24.10	0	0.00	23.75	1	418	0.24%
2022/03/07	1	25.75	0	0.00	24.90	1	1,427	0.07%
2022/02/24	3	25.40	0	0.00	24.35	3	1,908	0.16%
2022/02/11	1	27.20	0	0.00	26.90	1	2,213	0.05%
2022/01/25	1	26.60	1	26.75	26.40	0	2,220	0.00%
2022/01/21	1	28.20	1	28.45	28.20	0	2,208	0.00%
2022/01/03	1	31.30	0	0.00	30.60	1	2,098	0.05%
2021/12/29	0	0.00	3	30.72	30.80	-3	1,861	-0.16%
2021/12/24	1	27.95	0	0.00	27.80	1	1,741	0.06%
2021/12/16	2	30.43	1	30.95	30.15	1	1,742	0.06%
2021/12/15	1	29.20	2	29.45	28.90	-1	1,651	-0.06%
2021/12/14	0	0.00	1	28.25	28.00	-1	1,588	-0.06%
2021/12/10	1	28.10	0	0.00	28.15	1	1,562	0.06%
2021/12/09	1	28.55	0	0.00	28.75	1	1,550	0.06%
2021/12/08	1	28.80	1	29.45	29.35	0	1,520	0.00%
2021/12/07	1	28.80	2	28.50	29.50	-1	1,464	-0.07%
2021/12/02	2	27.15	1	27.40	26.75	1	1,414	0.07%
2021/12/01	2	27.13	2	27.68	27.80	0	1,405	0.00%
2021/11/29	1	27.10	1	27.95	27.80	0	1,362	0.00%
2021/11/26	2	30.08	1	30.90	29.30	1	1,328	0.08%
2021/11/25	1	30.60	2	30.45	32.10	-1	1,222	-0.08%
2021/11/24	2	28.83	1	29.45	29.20	1	1,090	0.09%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	2	26.28	2	26.60	26.05	0	904	0.00%
2021/11/18	2	25.58	3	25.65	25.60	-1	870	-0.11%
2021/11/16	1	25.25	0	0.00	24.50	1	845	0.12%
2021/11/15	1	26.10	0	0.00	26.00	1	823	0.12%
2021/11/12	1	23.65	2	23.80	24.65	-1	729	-0.14%
2021/11/11	0	0.00	1	22.90	22.45	-1	728	-0.14%
2021/11/10	1	22.20	1	22.70	22.30	0	765	0.00%
2021/11/08	1	21.20	1	21.40	21.40	0	872	0.00%
2021/11/05	2	22.60	0	0.00	22.15	2	913	0.22%
2021/11/02	2	23.20	2	23.60	23.45	0	1,094	0.00%
2021/10/25	0	0.00	1	23.35	23.45	-1	1,193	-0.08%
2021/10/22	1	23.05	0	0.00	23.05	1	1,230	0.08%
2021/10/21	2	23.25	2	23.40	23.45	0	1,259	0.00%
2021/10/20	3	23.13	3	23.25	23.30	0	1,276	0.00%
2021/10/13	0.1	21.10	0	0.00	21.15	0.1	1,640	0.01%
2021/10/06	0	0.00	1	21.40	21.40	-1	1,721	-0.06%
2021/09/28	0.1	23.65	0	0.00	23.70	0.1	1,876	0.01%
2021/08/09	1	34.50	0	0.00	31.90	1	2,397	0.04%
2021/07/06	3	31.90	0	0.00	32.00	3	3,150	0.10%
2021/05/28	0	0.00	2	35.00	34.60	-2	5,025	-0.04%
2021/05/12	2	33.70	0	0.00	33.70	2	4,989	0.04%
2021/05/03	0	0.00	1	40.90	40.30	-1	4,999	-0.02%
2021/04/20	1	41.10	1	41.10	41.55	0	5,859	0.00%
2021/04/19	1	42.00	0	0.00	41.80	1	5,823	0.02%
2021/04/14	0	0.00	3	37.40	38.50	-3	5,838	-0.05%
2021/04/12	0	0.00	1.5	36.47	36.75	-1.5	5,804	-0.03%
2021/04/09	1	36.20	0	0.00	35.80	1	5,861	0.02%
2021/04/08	2	38.15	0	0.00	37.35	2	5,778	0.03%
2021/04/07	1	38.10	0	0.00	38.30	1	5,715	0.02%
2021/04/06	0	0.00	1	39.45	38.55	-1	5,664	-0.02%
2021/03/30	1	38.30	0	0.00	38.50	1	5,491	0.02%
2021/03/24	0	0.00	1	34.80	35.80	-1	4,845	-0.02%
2021/03/02	0	0.00	2	27.95	27.00	-2	4,433	-0.05%
2021/02/19	2	25.70	0	0.00	26.10	2	3,959	0.05%
2021/01/06	0	0.00	1	18.55	18.95	-1	1,752	-0.06%
2020/12/17	1	19.85	0	0.00	19.40	1	1,403	0.07%
2020/12/14	0	0.00	1	17.20	18.70	-1	1,188	-0.08%
2020/12/11	1	16.85	0	0.00	17.00	1	1,134	0.09%
2020/12/03	0	0.00	1	16.90	16.70	-1	1,010	-0.10%
2020/12/02	1	16.10	0	0.00	16.10	1	992	0.10%
2020/12/01	0	0.00	4	15.75	16.00	-4	985	-0.41%
2020/11/30	4	16.20	20	16.15	16.20	-16	950	-1.68%
2020/11/27	0	0.00	20	15.65	16.00	-20	940	-2.13%
2020/11/25	0	0.00	40	14.10	14.05	-40	776	-5.15%
2020/10/23	0	0.00	17	13.60	13.60	-17	612	-2.77%
2020/10/21	0	0.00	53	13.36	13.45	-53	604	-8.77%
2019/08/07	0	0.00	4.6	9.65	9.68	-4.6	75	-6.14%
2018/06/19	0	0.00	5	16.30	16.10	-5	497	-1.00%
2018/06/08	70	15.84	0	0.00	15.95	70	507	13.78%
2018/06/07	5	16.00	0	0.00	15.75	5	495	1.01%
2018/06/06	80	14.03	0	0.00	15.40	80	458	17.45%
2018/03/28	0	0.00	0	16.85	16.80	0	2,397	0.00%
2018/01/16	1	20.10	0	0.00	20.20	1	2,547	0.04%
2018/01/15	1	20.85	0	0.00	20.00	1	2,537	0.04%
2018/01/11	0	0.00	1	20.00	20.10	-1	2,330	-0.04%