陽明 (2609)-美好-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼0.3
漲幅
-0.41%
成交量
28,279張
產業
上市航運類股
3552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	3.3	74.61	74.80	-3.3	42,173	-0.01%
2025/02/27	4	73.65	3	73.63	72.90	1	45,340	0.00%
2025/02/26	1	73.90	1.3	74.35	74.10	-0.3	46,537	0.00%
2025/02/25	1	73.40	1	72.90	73.00	0	47,362	0.00%
2025/02/24	3	72.23	5	72.30	72.40	-2	49,070	0.00%
2025/02/21	2	71.50	0	0.00	71.40	2	51,815	0.00%
2025/02/20	2	72.15	1	71.60	71.60	1	53,124	0.00%
2025/02/19	5	70.98	1	71.40	71.70	4	53,550	0.01%
2025/02/17	0	0.00	1	71.10	71.20	-1	54,943	0.00%
2025/02/13	1	70.00	2	69.45	70.10	-1	57,077	0.00%
2025/02/12	1	69.20	3	68.93	68.40	-2	57,548	0.00%
2025/02/11	0	0.00	2	68.30	67.80	-2	58,521	0.00%
2025/02/06	2	67.20	0	0.00	67.00	2	60,362	0.00%
2025/02/05	2	67.35	2	67.05	67.70	0	61,166	0.00%
2025/02/03	1	66.50	0	0.00	66.10	1	61,763	0.00%
2025/01/22	1	67.70	1	66.60	67.80	0	61,633	0.00%
2025/01/21	1	68.30	0	0.00	67.00	1	61,752	0.00%
2025/01/20	1	67.40	11	67.41	67.10	-10	61,598	-0.02%
2025/01/17	6	69.02	1	68.80	68.80	5	61,472	0.01%
2025/01/16	1	69.80	0	0.00	69.80	1	61,358	0.00%
2025/01/14	1	71.50	1	71.10	72.00	0	62,013	0.00%
2025/01/13	2.3	69.94	2	70.75	69.90	0.3	62,148	0.00%
2025/01/10	1	70.60	1	72.10	72.20	0	62,110	0.00%
2025/01/09	4.8	74.30	3.1	75.01	72.60	1.8	61,660	0.00%
2025/01/08	14	77.87	11	77.76	77.60	3	60,505	0.00%
2025/01/03	0	0.00	1.5	77.50	77.40	-1.5	59,736	0.00%
2025/01/02	1	76.70	3.5	77.33	76.60	-2.5	59,419	0.00%
2024/12/31	2	75.70	0	0.00	75.70	2	59,561	0.00%
2024/12/30	0	0.00	1	76.10	75.20	-1	60,825	0.00%
2024/12/27	3.3	76.00	5	76.10	75.70	-1.7	61,384	0.00%
2024/12/26	0	0.00	0.1	78.00	76.70	-0.1	62,320	0.00%
2024/12/25	2	77.65	0.5	78.70	77.40	1.5	63,202	0.00%
2024/12/24	16	79.74	12	79.48	78.80	4	65,659	0.01%
2024/12/23	5	78.06	0	0.00	78.90	5	66,644	0.01%
2024/12/20	2	79.10	0	0.00	79.70	2	67,567	0.00%
2024/12/19	7.1	78.17	0	0.00	78.20	7.1	65,933	0.01%
2024/12/18	0.5	79.00	0	0.00	78.90	0.5	65,267	0.00%
2024/12/16	7	80.58	5	79.90	78.90	2	64,283	0.00%
2024/12/13	2	80.20	6	80.68	80.40	-4	62,876	-0.01%
2024/12/12	8	79.05	1	78.40	78.60	7	61,547	0.01%
2024/12/11	12	80.77	10	80.30	79.20	2	60,937	0.00%
2024/12/10	7	81.73	1	82.60	80.50	6	60,168	0.01%
2024/12/09	54	81.96	56.3	79.53	83.00	-2.3	58,617	0.00%
2024/12/06	0	0.00	7	75.64	75.60	-7	55,342	-0.01%
2024/12/05	1	74.90	0	0.00	74.70	1	55,161	0.00%
2024/12/04	1	75.70	0	0.00	75.90	1	55,117	0.00%
2024/12/03	0	0.00	1	75.70	75.70	-1	55,054	0.00%
2024/12/02	0	0.00	3	75.07	74.30	-3	54,654	-0.01%
2024/11/28	1	71.90	0	0.00	72.50	1	53,943	0.00%
2024/11/27	5	74.02	13	71.70	71.70	-8	53,425	-0.01%
2024/11/26	2	76.30	0	0.00	76.20	2	51,952	0.00%
2024/11/25	2	77.20	3	77.97	76.50	-1	51,868	0.00%
2024/11/22	5	77.98	7	77.54	77.50	-2	50,914	0.00%
2024/11/21	16	78.89	3.3	78.91	79.30	12.7	49,840	0.03%
2024/11/20	7	78.31	14	78.39	77.10	-7	47,911	-0.01%
2024/11/19	2	74.30	13.5	74.01	74.70	-11.5	45,259	-0.03%
2024/11/18	1	72.40	1	72.90	72.10	0	44,245	0.00%
2024/11/15	1	72.60	3	72.87	72.20	-2	43,790	0.00%
2024/11/13	1	71.40	0	0.00	71.30	1	43,608	0.00%
2024/11/12	16	72.48	3.3	73.16	72.10	12.7	43,460	0.03%
2024/11/11	2	70.80	0	0.00	71.80	2	42,627	0.00%
2024/11/08	1	72.30	15.9	72.66	71.50	-14.9	42,920	-0.03%
2024/11/07	10	70.00	10	69.70	69.70	0	42,580	0.00%
2024/11/06	0	0.00	1	70.70	70.80	-1	42,602	0.00%
2024/11/05	0	0.00	4.3	70.52	70.70	-4.3	42,786	-0.01%
2024/11/04	3	69.07	3	68.53	68.10	0	42,648	0.00%
2024/11/01	12	69.28	4.3	69.28	70.00	7.7	42,594	0.02%
2024/10/29	1.1	66.60	0	0.00	66.20	1.1	42,605	0.00%
2024/10/24	0	0.00	1	66.80	67.30	-1	43,163	0.00%
2024/10/22	1	68.00	0	0.00	67.80	1	43,583	0.00%
2024/10/18	0	0.00	0.1	66.00	65.90	-0.1	43,601	0.00%
2024/10/17	1	65.20	4.3	65.19	65.50	-3.3	43,452	-0.01%
2024/10/16	0	0.00	2	64.10	63.70	-2	43,457	0.00%
2024/10/15	2	63.10	0	0.00	63.10	2	43,630	0.00%
2024/10/11	1	62.80	2	63.50	62.80	-1	44,576	0.00%
2024/10/09	2.3	62.34	0	0.00	62.50	2.3	44,650	0.01%
2024/10/08	5	63.58	3	64.50	63.50	2	44,723	0.00%
2024/10/07	3	63.20	0	0.00	64.10	3	45,386	0.01%
2024/10/04	2.3	64.14	2	65.10	64.10	0.3	46,296	0.00%
2024/10/01	0	0.00	0.1	70.50	70.50	-0.1	45,420	0.00%
2024/09/30	2	68.80	2	69.90	69.00	0	45,132	0.00%
2024/09/27	5	72.60	3.3	72.78	72.90	1.7	44,635	0.00%
2024/09/26	4	72.90	10	73.14	70.90	-6	43,684	-0.01%
2024/09/25	5	68.30	8	69.45	70.40	-3	41,313	-0.01%
2024/09/24	3	67.33	5.3	67.34	67.60	-2.3	39,564	-0.01%
2024/09/23	1	64.40	0	0.00	64.50	1	37,671	0.00%
2024/09/19	0	0.00	0	63.20	63.40	0	38,812	0.00%
2024/09/18	1	62.50	1	62.80	62.60	0	39,497	0.00%
2024/09/13	0	0.00	2	62.40	62.40	-2	42,555	0.00%
2024/09/11	0	0.00	2	61.25	61.30	-2	44,485	0.00%
2024/09/10	0.1	61.10	0	0.00	59.80	0.1	45,909	0.00%
2024/09/09	5	60.78	0	0.00	60.60	5	48,201	0.01%
2024/09/05	0	0.00	1	61.60	61.50	-1	54,137	0.00%
2024/09/04	0	0.00	2.1	60.38	60.70	-2.1	59,230	0.00%
2024/09/03	2	62.45	0	0.00	61.80	2	62,553	0.00%
2024/09/02	0.3	62.80	0	0.00	62.30	0.3	67,649	0.00%
2024/08/27	1	62.50	0	0.00	62.70	1	80,365	0.00%
2024/08/26	0	0.00	0.3	65.20	64.20	-0.3	80,319	0.00%
2024/08/23	1	63.80	0	0.00	63.60	1	80,354	0.00%
2024/08/20	0	0.00	0.1	64.30	63.70	-0.1	81,682	0.00%
2024/08/19	0.1	63.80	0	0.00	63.70	0.1	81,476	0.00%
2024/08/15	2.2	63.80	14	63.77	63.80	-11.8	81,353	-0.01%
2024/08/13	12	63.42	0	0.00	61.80	12	81,032	0.01%
2024/08/12	2	62.90	3	62.03	63.50	-1	85,062	0.00%
2024/08/09	0	0.00	4.3	62.63	60.80	-4.3	87,798	0.00%
2024/08/02	3	64.73	1	65.70	64.10	2	106,869	0.00%
2024/08/01	0	0.00	2	64.60	64.60	-2	107,135	0.00%
2024/07/31	0	0.00	1	63.80	63.40	-1	107,083	0.00%
2024/07/29	0	0.00	1	60.00	60.00	-1	108,143	0.00%
2024/07/23	1	61.00	2.3	60.71	60.80	-1.3	111,862	0.00%
2024/07/22	4.3	57.95	10	58.76	58.60	-5.7	114,730	0.00%
2024/07/19	0	0.00	1	60.60	60.20	-1	114,172	0.00%
2024/07/18	0	0.00	1	61.80	61.80	-1	114,049	0.00%
2024/07/16	3	62.60	7	63.74	62.40	-4	114,301	0.00%
2024/07/12	1	63.80	0	0.00	64.00	1	114,184	0.00%
2024/07/11	1	65.10	0	0.00	65.10	1	113,780	0.00%
2024/07/10	0	66.20	0	0.00	65.10	0	113,798	0.00%
2024/07/09	21	66.65	21	65.22	65.20	0	113,470	0.00%
2024/07/08	1	68.60	0	0.00	67.50	1	112,626	0.00%
2024/07/05	1	72.30	8	72.48	72.30	-7	111,216	-0.01%
2024/07/04	2.1	75.06	0	0.00	73.80	2.1	110,779	0.00%
2024/07/03	6	76.57	6	75.42	74.80	0	110,428	0.00%
2024/07/02	1	74.00	1	73.80	74.10	0	109,694	0.00%
2024/07/01	4	74.70	1	76.20	73.70	3	109,279	0.00%
2024/06/28	1	75.10	0	0.00	74.60	1	108,377	0.00%
2024/06/27	3	75.73	0	0.00	75.20	3	107,922	0.00%
2024/06/26	3	76.30	4	74.93	75.00	-1	107,423	0.00%
2024/06/25	3	75.10	4	76.03	76.50	-1	106,758	0.00%
2024/06/21	7	76.31	8	78.95	75.90	-1	105,449	0.00%
2024/06/20	2	76.30	2	76.60	76.70	0	103,009	0.00%
2024/06/19	2	75.40	6	75.85	75.00	-4	102,277	0.00%
2024/06/18	3	73.90	3	74.30	74.10	0	100,961	0.00%
2024/06/17	6	74.45	3	73.60	73.70	3	100,571	0.00%
2024/06/14	0	0.00	3.2	74.71	75.40	-3.2	99,141	0.00%
2024/06/13	3.1	72.73	3	73.50	72.40	0.1	97,069	0.00%
2024/06/12	15.3	71.42	5.1	70.26	70.90	10.2	95,585	0.01%
2024/06/11	11.4	79.12	8	76.18	74.70	3.4	92,009	0.00%
2024/06/07	27	83.85	29.1	83.48	82.90	-2.1	87,019	0.00%
2024/06/06	15	82.07	24	83.61	83.70	-9	83,616	-0.01%
2024/06/05	77	80.69	73	81.01	80.40	4	78,688	0.01%
2024/06/04	0.1	74.70	2	76.05	75.70	-1.9	75,295	0.00%
2024/06/03	19	73.16	25	72.54	75.90	-6	74,088	-0.01%
2024/05/31	21	77.05	7	75.87	71.50	14	71,518	0.02%
2024/05/30	0	0.00	4.5	76.76	78.30	-4.5	66,738	-0.01%
2024/05/29	2	77.55	0.1	77.40	77.20	1.9	66,931	0.00%
2024/05/28	5	80.70	2	79.60	79.50	3	66,688	0.00%
2024/05/27	7	77.77	1.5	77.13	78.30	5.5	66,564	0.01%
2024/05/24	5	73.24	1.3	72.57	73.50	3.7	66,061	0.01%
2024/05/22	2	72.00	4	72.03	72.00	-2	66,285	0.00%
2024/05/20	3	72.07	3	72.00	72.50	0	67,811	0.00%
2024/05/17	5	71.94	2.2	71.05	71.00	2.8	67,821	0.00%
2024/05/16	46	74.10	46	74.22	74.10	0	67,308	0.00%
2024/05/15	15	70.91	14	71.39	71.40	1	62,532	0.00%
2024/05/14	75	69.45	92.7	71.23	71.30	-17.7	59,266	-0.03%
2024/05/13	13	65.68	22.4	66.46	66.60	-9.4	51,583	-0.02%
2024/05/10	4	58.50	41.5	59.96	60.60	-37.5	47,517	-0.08%
2024/05/09	8	54.75	20.7	54.46	55.10	-12.7	41,522	-0.03%
2024/05/08	4	53.03	3	53.13	52.20	1	38,724	0.00%
2024/05/07	1	51.80	6	52.55	52.50	-5	37,648	-0.01%
2024/05/02	2.3	51.13	1	51.10	51.30	1.3	35,869	0.00%
2024/04/30	2.2	51.78	6	52.28	52.20	-3.8	34,907	-0.01%
2024/04/29	14.1	53.60	9.1	53.81	52.90	5	34,260	0.01%
2024/04/26	0.1	51.60	21.6	50.08	51.80	-21.5	31,859	-0.07%
2024/04/25	2	46.80	0	0.00	47.10	2	28,881	0.01%
2024/04/24	0	0.00	1	46.80	46.70	-1	29,490	0.00%
2024/04/23	1	45.80	1	45.80	45.85	0	30,084	0.00%
2024/04/22	10	46.65	11	46.46	45.60	-1	31,047	0.00%
2024/04/19	1	45.10	9	45.29	45.15	-8	31,099	-0.03%
2024/04/18	2	43.78	0	0.00	43.80	2	31,794	0.01%
2024/04/16	5	43.70	7	44.25	43.80	-2	35,643	-0.01%
2024/04/15	0	0.00	1	45.25	45.20	-1	38,172	0.00%
2024/04/12	5	45.20	0	0.00	45.20	5	39,648	0.01%
2024/04/11	0.2	45.05	1	45.10	45.00	-0.8	42,860	0.00%
2024/04/10	2	44.40	0	0.00	44.40	2	47,471	0.00%
2024/04/08	0	0.00	4	45.08	45.10	-4	51,653	-0.01%
2024/04/03	1	43.85	0	0.00	43.80	1	51,965	0.00%
2024/04/02	0	0.00	10	44.05	44.45	-10	52,810	-0.02%
2024/04/01	6	44.38	0	0.00	44.30	6	54,419	0.01%
2024/03/26	10.5	44.95	0	0.00	44.15	10.5	72,282	0.01%
2024/03/25	0	0.00	7	45.76	45.60	-7	74,413	-0.01%
2024/03/22	6	45.13	0	0.00	45.15	6	78,776	0.01%
2024/03/21	1	46.35	8	46.16	45.45	-7	82,392	-0.01%
2024/03/20	3	45.15	0	0.00	44.95	3	82,759	0.00%
2024/03/19	5	45.40	1	45.85	45.30	4	82,606	0.00%
2024/03/18	4	45.34	0	0.00	45.15	4	82,626	0.00%
2024/03/15	9	46.04	9	46.24	46.50	0	82,622	0.00%
2024/03/14	2	47.93	0	0.00	47.75	2	81,884	0.00%
2024/03/13	0	0.00	1.4	48.80	48.70	-1.4	81,628	0.00%
2024/03/12	2	48.73	2	49.00	48.95	0	81,399	0.00%