萬海 (2615)-美好-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
85.7
漲跌
▼0.3
漲幅
-0.35%
成交量
10,153張
產業
上市航運類股
2393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2.2	86.18	2	87.00	86.00	0.2	12,310	0.00%
2025/03/07	0	0.00	6.5	87.11	87.90	-6.5	12,341	-0.05%
2025/03/06	0	0.00	1	86.10	86.30	-1	12,294	-0.01%
2025/03/05	0	0.00	0.1	85.80	85.50	-0.1	12,573	0.00%
2025/03/04	0.1	83.40	0	0.00	84.60	0.1	12,812	0.00%
2025/03/03	0	0.00	0.1	85.00	85.00	-0.1	13,384	0.00%
2025/02/27	0.3	84.50	0	0.00	84.00	0.3	13,597	0.00%
2025/02/26	1	86.10	0	0.00	85.50	1	14,069	0.01%
2025/02/25	0.3	85.90	0	0.00	85.80	0.3	14,491	0.00%
2025/02/24	0	0.00	0.2	85.50	85.60	-0.2	15,417	0.00%
2025/02/18	0.2	84.60	0	0.00	84.90	0.2	17,918	0.00%
2025/02/17	0.5	84.10	1.1	83.20	84.40	-0.6	18,188	0.00%
2025/02/14	0.1	81.70	0	0.00	82.30	0.1	18,347	0.00%
2025/02/13	0	0.00	0.2	79.05	80.80	-0.2	19,062	0.00%
2025/02/12	11.1	78.94	11	79.70	78.30	0.1	19,606	0.00%
2025/02/11	1	78.10	1	78.60	77.00	0	20,453	0.00%
2025/02/10	1	76.90	2.2	76.65	76.50	-1.2	20,960	-0.01%
2025/02/06	1	74.60	0.1	74.80	74.60	1	22,686	0.00%
2025/02/05	0	0.00	4.1	74.29	75.80	-4.1	24,386	-0.02%
2025/02/04	3.1	72.72	0	0.00	71.50	3.1	25,423	0.01%
2025/02/03	1	74.80	1	73.50	73.20	0	25,486	0.00%
2025/01/22	0	0.00	1	76.10	76.10	-1	25,566	0.00%
2025/01/20	1.2	74.72	0	0.00	74.70	1.2	26,044	0.00%
2025/01/16	2	76.80	0	0.00	76.40	2	26,338	0.01%
2025/01/13	1	78.10	1	78.40	77.90	0	27,379	0.00%
2025/01/09	0.1	81.30	0	0.00	80.00	0.1	27,955	0.00%
2025/01/03	11	85.15	12	86.60	84.70	-1	28,289	0.00%
2025/01/02	2	82.85	3	83.40	83.60	-1	28,397	0.00%
2024/12/30	1	80.30	0	0.00	80.50	1	29,846	0.00%
2024/12/24	0	0.00	2.1	82.61	82.10	-2.1	35,582	-0.01%
2024/12/20	0.1	81.50	1	81.90	82.30	-0.9	39,416	0.00%
2024/12/19	1	80.50	0	0.00	80.80	1	39,558	0.00%
2024/12/18	2	81.35	0	0.00	81.40	2	39,566	0.01%
2024/12/13	1	82.20	1	83.70	82.20	0	39,400	0.00%
2024/12/12	0.2	82.20	0	0.00	81.70	0.2	39,349	0.00%
2024/12/11	1.3	82.65	1	84.80	82.90	0.3	39,300	0.00%
2024/12/10	1	84.50	3	85.30	84.50	-2	39,332	-0.01%
2024/12/09	6.2	87.05	8.4	87.51	86.10	-2.2	39,141	-0.01%
2024/12/06	0	84.40	3	84.30	84.00	-3	38,433	-0.01%
2024/12/04	1	85.70	0	0.00	86.30	1	38,376	0.00%
2024/12/03	5	85.80	5	85.00	86.10	0	38,502	0.00%
2024/12/02	1	84.00	1	84.51	83.40	0	38,342	0.00%
2024/11/29	1	83.20	0	0.00	83.00	1	38,473	0.00%
2024/11/27	6.4	85.47	5	86.80	84.50	1.4	38,470	0.00%
2024/11/26	3	90.07	0	0.00	89.70	3	37,910	0.01%
2024/11/25	12	91.38	0	0.00	90.70	12	37,921	0.03%
2024/11/21	11	96.96	14.1	98.13	95.80	-3.1	37,298	-0.01%
2024/11/20	24	96.58	26.1	95.88	94.80	-2.1	36,322	-0.01%
2024/11/19	30	93.10	31.1	93.07	93.30	-1.1	35,041	0.00%
2024/11/18	11	91.34	11.3	91.82	90.90	-0.3	34,756	0.00%
2024/11/15	2.4	91.49	2	92.45	90.50	0.4	34,624	0.00%
2024/11/14	16	90.64	15	91.10	89.80	1	34,403	0.00%
2024/11/13	4.1	91.43	2	91.00	90.60	2.1	34,579	0.01%
2024/11/12	20.1	93.48	16	94.07	91.30	4.1	34,754	0.01%
2024/11/11	23	94.87	22.1	93.67	94.30	1	34,807	0.00%
2024/11/08	4.1	95.85	2	94.96	93.70	2	34,755	0.01%
2024/11/07	2	91.67	0	0.00	91.80	2	34,903	0.01%
2024/11/06	6	94.30	6	93.50	93.60	0	34,962	0.00%
2024/11/05	18	94.30	18	92.85	94.70	0	35,337	0.00%
2024/11/04	29	95.69	36	91.84	89.80	-7	34,898	-0.02%
2024/11/01	56	93.40	58.4	88.04	94.20	-2.4	33,867	-0.01%
2024/10/29	20.3	86.55	20	86.00	85.70	0.3	33,492	0.00%
2024/10/28	41	88.97	42	87.69	88.60	-1	33,530	0.00%
2024/10/25	0	0.00	0	86.30	86.90	0	33,429	0.00%
2024/10/22	34	88.66	34	89.54	87.60	0	33,552	0.00%
2024/10/21	7	87.03	7	88.04	87.90	0	33,427	0.00%
2024/10/18	1	86.50	0	0.00	85.30	1	33,412	0.00%
2024/10/17	2	84.62	11.4	84.79	86.40	-9.4	33,275	-0.03%
2024/10/16	16	82.58	13.1	83.52	82.20	2.9	32,997	0.01%
2024/10/15	0.1	81.59	0	0.00	81.10	0.1	33,039	0.00%
2024/10/14	35.2	83.05	30	82.93	82.00	5.2	33,346	0.02%
2024/10/11	11	83.53	11	84.21	83.00	0	33,454	0.00%
2024/10/09	1.2	83.22	0	0.00	83.00	1.2	33,604	0.00%
2024/10/08	11	85.79	11	86.40	85.50	0	33,639	0.00%
2024/10/07	9.1	85.27	6	86.63	85.70	3.1	33,858	0.01%
2024/10/04	43.1	90.00	40	89.30	89.30	3.1	33,872	0.01%
2024/10/01	33	101.23	33	101.40	99.20	0	33,637	0.00%
2024/09/30	9.1	102.03	6	102.58	98.00	3.1	32,958	0.01%
2024/09/27	45	104.08	46	104.83	107.50	-1	32,265	0.00%
2024/09/26	47	103.32	49.5	103.95	102.00	-2.5	31,422	-0.01%
2024/09/25	60.5	93.59	59.2	94.40	99.70	1.3	30,038	0.00%
2024/09/24	27.2	88.99	31.2	87.92	90.70	-4	27,949	-0.01%
2024/09/23	0	0.00	0.3	81.80	82.50	-0.3	26,876	0.00%
2024/09/19	0	0.00	1	80.49	81.00	-1	28,026	0.00%
2024/09/16	1	77.40	1	78.50	78.30	0	30,633	0.00%
2024/09/12	2	78.05	3	78.70	77.70	-1	32,673	0.00%
2024/09/11	1	77.00	2	76.65	76.80	-1	33,220	0.00%
2024/09/09	1	76.10	0	0.00	75.20	1	35,508	0.00%
2024/09/06	2	78.50	2	78.05	78.20	0	36,148	0.00%
2024/09/05	10	79.80	10	80.50	78.80	0	37,345	0.00%
2024/09/04	17	77.70	17	78.22	78.70	0	39,131	0.00%
2024/09/03	10	80.60	10	79.60	79.50	0	40,875	0.00%
2024/09/02	2	80.25	1	83.20	79.50	1	43,141	0.00%
2024/08/30	2	81.75	8	81.18	82.90	-6	43,791	-0.01%
2024/08/28	3	78.30	0	0.00	78.10	3	45,476	0.01%
2024/08/27	3	78.37	0	0.00	78.30	3	45,817	0.01%
2024/08/26	2	80.95	1	82.80	79.90	1	45,676	0.00%
2024/08/22	0	0.00	1	79.90	79.70	-1	45,927	0.00%
2024/08/21	1	79.10	2	79.90	80.40	-1	46,209	0.00%
2024/08/20	1	79.40	2	80.35	79.20	-1	46,217	0.00%
2024/08/19	1	79.80	0	0.00	79.50	1	46,054	0.00%
2024/08/16	2	80.70	2	80.40	80.80	0	45,967	0.00%
2024/08/15	4	79.05	9	79.98	80.40	-5	45,678	-0.01%
2024/08/14	6	77.95	3	79.60	77.70	3	45,246	0.01%
2024/08/13	71	81.20	64	78.97	79.10	7	44,815	0.02%
2024/08/12	1	81.80	1	82.20	82.50	0	44,178	0.00%
2024/08/09	25	79.91	25	80.82	77.20	0	45,149	0.00%
2024/08/08	1	79.70	0	0.00	78.80	1	49,084	0.00%
2024/08/07	0	0.00	2	82.90	84.20	-2	50,537	0.00%
2024/08/06	4	79.85	4	79.90	79.60	0	51,107	0.00%
2024/08/05	9	76.43	10	77.62	75.00	-1	51,191	0.00%
2024/08/02	0	0.00	4	81.20	79.70	-4	51,118	-0.01%
2024/07/31	2	76.65	5	76.92	77.90	-3	50,404	-0.01%
2024/07/30	12	74.05	14	75.13	76.20	-2	50,310	0.00%
2024/07/26	2	71.95	2	72.80	73.90	0	50,553	0.00%
2024/07/23	0	0.00	3	73.77	74.20	-3	50,717	-0.01%
2024/07/22	1	69.20	2	70.10	71.00	-1	50,851	0.00%
2024/07/19	4	72.23	1	71.60	71.10	3	50,442	0.01%
2024/07/18	1	73.80	0	0.00	74.00	1	50,132	0.00%
2024/07/17	1	75.30	0	0.00	73.50	1	49,984	0.00%
2024/07/16	4	75.60	1	78.20	75.10	3	49,777	0.01%
2024/07/11	0	0.00	1	78.10	77.30	-1	48,805	0.00%
2024/07/10	1	76.10	0	0.00	76.10	1	48,607	0.00%
2024/07/09	16	78.23	15	77.22	77.20	1	48,258	0.00%
2024/07/08	4	76.43	2	77.65	78.00	2	47,642	0.00%
2024/07/05	3	83.93	1	84.50	83.70	2	46,700	0.00%
2024/07/04	1	87.90	11	87.56	86.40	-10	46,213	-0.02%
2024/07/03	10	88.50	0	0.00	87.60	10	45,858	0.02%
2024/07/02	2	86.50	7	85.04	84.80	-5	45,291	-0.01%
2024/07/01	2	87.20	2	84.50	86.00	0	44,799	0.00%
2024/06/27	0	0.00	2	90.20	89.20	-2	43,631	0.00%
2024/06/26	8	91.10	3	89.30	89.00	5	43,091	0.01%
2024/06/25	35	89.90	35	90.30	91.70	0	42,423	0.00%
2024/06/24	1	89.40	2	88.95	88.80	-1	41,532	0.00%
2024/06/21	21	95.84	20	96.64	92.30	1	40,591	0.00%
2024/06/20	5	92.38	5	92.44	92.10	0	38,643	0.00%
2024/06/19	11	91.31	9	90.77	90.00	2	37,771	0.01%
2024/06/18	0	0.00	0.7	89.64	88.80	-0.7	36,480	0.00%
2024/06/17	2.2	89.41	2	90.70	89.10	0.2	35,801	0.00%
2024/06/14	4	88.28	21	88.84	92.80	-17	34,396	-0.05%
2024/06/13	36	86.29	22	84.64	84.40	14	33,344	0.04%
2024/06/12	55	87.15	55	83.00	83.00	0	32,877	0.00%
2024/06/11	6	94.17	3.1	96.98	88.20	3	31,780	0.01%
2024/06/07	55.8	97.40	55	99.63	96.20	0.8	29,937	0.00%
2024/06/06	63	92.80	62	93.55	96.80	1	27,958	0.00%
2024/06/05	1	87.10	5	87.72	88.00	-4	25,592	-0.02%
2024/06/03	24	80.08	23	81.46	82.00	1	24,299	0.00%
2024/05/31	3	87.63	2	89.30	79.70	1	22,456	0.00%
2024/05/29	1	88.20	0	0.00	85.60	1	21,953	0.00%
2024/05/28	1	86.20	1	87.60	87.00	0	21,736	0.00%
2024/05/27	0.5	80.00	1	78.00	82.10	-0.5	21,665	0.00%
2024/05/24	9	74.50	10	74.07	74.90	-1	21,326	0.00%
2024/05/22	0	0.00	1	70.30	71.20	-1	21,144	0.00%
2024/05/21	0	0.00	5	69.90	68.80	-5	21,103	-0.02%
2024/05/20	1	70.90	6	69.55	70.80	-5	21,096	-0.02%
2024/05/15	32	68.66	37	69.41	70.50	-5	20,605	-0.02%
2024/05/14	46	71.53	42	71.84	68.40	4	19,005	0.02%
2024/05/13	16	69.22	16	69.49	70.10	0	13,910	0.00%
2024/05/10	7	61.96	8	62.14	63.80	-1	11,861	-0.01%
2024/05/09	2	55.70	24	56.74	58.00	-22	10,361	-0.21%
2024/05/08	3	51.67	5.7	52.61	52.80	-2.7	9,418	-0.03%
2024/05/07	0	0.00	1	51.20	50.80	-1	8,781	-0.01%
2024/05/06	0	0.00	2	50.35	49.80	-2	8,545	-0.02%
2024/05/03	2	49.33	3	50.17	49.40	-1	8,490	-0.01%
2024/05/02	4	50.16	2.3	50.92	49.40	1.7	8,400	0.02%
2024/04/30	1	48.70	1	50.60	50.70	0	7,939	0.00%
2024/04/29	2	49.35	3	50.50	49.55	-1	7,708	-0.01%
2024/04/26	2	48.00	6	47.55	48.35	-4	7,407	-0.05%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	0	0.00	3	44.07	43.85	-3	7,263	-0.04%
2024/04/19	0.5	42.95	7	43.61	43.25	-6.5	7,188	-0.09%
2024/04/17	7	42.89	0	0.00	42.80	7	7,256	0.10%
2024/04/15	0	0.00	6	45.10	45.10	-6	7,909	-0.08%
2024/04/09	0	0.00	1	44.90	44.95	-1	9,660	-0.01%
2024/04/08	1	43.30	1	44.30	44.10	0	10,167	0.00%
2024/03/26	1	44.60	0	0.00	44.55	1	14,921	0.01%
2024/03/25	0	0.00	1	45.40	45.40	-1	15,353	-0.01%
2024/03/22	1	44.80	1	45.30	45.30	0	16,105	0.00%
2024/03/21	3	45.57	1	45.80	45.10	2	16,959	0.01%
2024/03/20	1	45.20	0	0.00	45.00	1	17,230	0.01%
2024/03/19	1	45.50	2	46.15	45.50	-1	17,402	-0.01%
2024/03/18	1	45.50	0	0.00	45.65	1	17,526	0.01%
2024/03/15	6	45.32	2	46.45	46.45	4	17,778	0.02%
2024/03/14	3	47.55	0	0.00	47.10	3	17,606	0.02%