台灣高鐵 (2633)-美好-台南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
5,676張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	27.70	0	0.00	27.65	1	2,837	0.04%
2024/12/16	1	28.20	0	0.00	28.05	1	2,863	0.03%
2024/12/13	1	28.20	0	0.00	28.15	1	2,863	0.03%
2024/12/02	1	28.20	0	0.00	28.20	1	2,965	0.03%
2024/11/15	0	0.00	3	28.60	28.70	-3	2,989	-0.10%
2024/11/12	1	28.50	0	0.00	28.80	1	3,168	0.03%
2024/11/08	5	28.80	0	0.00	28.80	5	3,141	0.16%
2024/11/07	3	28.85	0	0.00	28.90	3	3,181	0.09%
2024/11/01	1	28.80	0	0.00	28.90	1	3,380	0.03%
2024/10/22	2	29.18	0	0.00	29.10	2	3,528	0.06%
2024/10/11	1	29.25	0	0.00	29.20	1	4,082	0.02%
2024/10/09	2	29.20	0	0.00	29.10	2	4,114	0.05%
2024/10/07	1	29.35	0	0.00	29.30	1	4,140	0.02%
2024/10/04	2	29.35	0	0.00	29.50	2	4,140	0.05%
2024/09/20	1	29.45	0	0.00	29.80	1	4,594	0.02%
2024/09/10	1	29.25	0	0.00	29.35	1	4,581	0.02%
2024/09/04	1	29.00	0	0.00	29.00	1	4,627	0.02%
2024/09/03	1	29.35	0	0.00	29.35	1	4,596	0.02%
2024/08/13	1	29.25	0	0.00	29.20	1	4,684	0.02%
2024/08/07	1	29.30	0	0.00	29.30	1	4,840	0.02%
2024/07/15	3	30.90	0	0.00	30.65	3	4,375	0.07%
2024/07/01	3	30.60	0	0.00	30.40	3	4,096	0.07%
2024/06/26	6	30.00	0	0.00	29.90	6	3,822	0.16%
2024/05/30	1	29.75	1	29.75	29.65	0	3,994	0.00%
2024/05/27	3	29.97	0	0.00	29.95	3	4,039	0.07%
2024/04/29	0	0.00	2	30.00	30.05	-2	3,473	-0.06%
2024/04/19	4	29.33	0	0.00	29.30	4	3,489	0.11%
2024/04/18	0	0.00	1	29.70	29.60	-1	3,378	-0.03%
2024/04/09	0	0.00	1	30.10	30.10	-1	3,224	-0.03%
2024/04/03	3	30.00	0	0.00	29.95	3	3,240	0.09%
2024/03/27	3	30.05	0	0.00	30.00	3	3,220	0.09%
2024/03/18	3	30.15	0	0.00	30.25	3	3,123	0.10%
2024/03/15	4	29.79	0	0.00	30.35	4	3,112	0.13%
2024/03/13	0	0.00	5	30.10	30.15	-5	2,907	-0.17%
2024/03/05	0	0.00	1	29.70	29.70	-1	2,826	-0.04%
2024/02/19	1	29.45	0	0.00	29.50	1	2,694	0.04%
2024/02/16	2	29.35	0	0.00	29.45	2	2,726	0.07%
2024/02/15	2	29.35	0	0.00	29.35	2	2,717	0.07%
2024/01/29	0	0.00	2	29.80	29.80	-2	2,681	-0.07%
2024/01/18	1	29.30	0	0.00	29.35	1	2,973	0.03%
2024/01/17	1	29.55	0	0.00	29.30	1	2,977	0.03%
2024/01/10	1	30.00	0	0.00	30.10	1	3,018	0.03%
2023/12/15	0	0.00	2	30.40	30.40	-2	3,095	-0.06%
2023/12/14	1	30.55	0	0.00	30.40	1	3,068	0.03%
2023/12/06	3	30.15	0	0.00	30.10	3	3,347	0.09%
2023/12/05	1	30.10	0	0.00	30.15	1	3,348	0.03%
2023/12/04	0	0.00	5	30.05	30.00	-5	3,339	-0.15%
2023/11/30	2	29.90	0	0.00	30.10	2	3,435	0.06%
2023/11/29	1	29.85	0	0.00	29.85	1	3,341	0.03%
2023/11/22	12	30.30	0	0.00	30.35	12	3,319	0.36%
2023/11/21	0	0.00	1	30.35	30.40	-1	3,343	-0.03%
2023/11/20	2	30.28	0	0.00	30.30	2	3,301	0.06%
2023/11/17	1	30.30	0.3	30.30	30.30	0.7	3,289	0.02%
2023/10/31	0	0.00	2	29.50	29.40	-2	3,350	-0.06%
2023/10/26	1.1	29.16	0	0.00	29.15	1.1	3,287	0.03%
2023/10/24	1	29.45	0	0.00	29.40	1	3,171	0.03%
2023/10/16	0	0.00	1	30.30	30.30	-1	3,084	-0.03%
2023/10/04	1	29.85	0	0.00	29.85	1	3,229	0.03%
2023/10/03	0.2	30.10	0	0.00	30.05	0.2	3,253	0.01%
2023/09/26	3	30.00	0	0.00	30.10	3	3,486	0.09%
2023/09/21	1	29.80	0	0.00	29.85	1	3,596	0.03%
2023/09/15	2	30.88	1	31.20	30.80	1	3,581	0.03%
2023/09/14	0	0.00	3	30.25	30.55	-3	3,402	-0.09%
2023/09/08	2	29.50	0	0.00	29.45	2	3,406	0.06%
2023/08/25	1	29.85	0	0.00	29.85	1	3,678	0.03%
2023/08/15	1	29.25	0	0.00	29.20	1	4,134	0.02%
2023/08/14	2	29.30	0	0.00	29.25	2	4,345	0.05%
2023/08/04	1	29.90	0	0.00	29.80	1	5,035	0.02%
2023/07/06	1	32.00	0	0.00	31.55	1	4,966	0.02%
2023/06/16	0	0.00	2	32.40	32.45	-2	4,855	-0.04%
2023/06/14	2	32.35	0	0.00	32.35	2	4,924	0.04%
2023/06/07	0	0.00	1	32.90	33.00	-1	5,038	-0.02%
2023/06/05	1	32.85	0	0.00	32.80	1	5,112	0.02%
2023/05/25	1	32.95	0	0.00	32.90	1	5,117	0.02%
2023/05/17	0	0.00	5	33.10	33.30	-5	4,601	-0.11%
2023/05/16	0	0.00	15	32.22	32.25	-15	4,258	-0.35%
2023/05/15	5	32.00	1	31.85	31.80	4	4,032	0.10%
2023/05/05	0	0.00	1	31.10	31.00	-1	3,838	-0.03%
2023/05/02	0	0.00	3	31.07	31.20	-3	3,976	-0.08%
2023/04/28	0	0.00	2	30.85	31.05	-2	4,043	-0.05%
2023/04/14	0	0.00	1	30.85	30.90	-1	4,034	-0.02%
2023/04/07	0	0.00	1	30.25	30.15	-1	3,806	-0.03%
2023/03/31	0	0.00	2	30.25	30.25	-2	3,790	-0.05%
2023/03/29	0	0.00	3	30.00	30.00	-3	3,786	-0.08%
2023/03/27	0	0.00	4	30.01	30.00	-4	3,851	-0.10%
2023/03/24	5	30.05	0	0.00	30.05	5	3,939	0.13%
2023/03/17	0	0.00	2	29.65	29.40	-2	4,116	-0.05%
2023/03/07	0	0.00	2	30.38	30.35	-2	3,919	-0.05%
2023/02/17	0	0.00	1	29.00	29.05	-1	3,672	-0.03%
2023/02/14	0	0.00	2	29.15	29.00	-2	3,792	-0.05%
2023/01/31	2	29.00	0	0.00	29.20	2	3,621	0.06%
2023/01/06	0	0.00	30	29.05	29.00	-30	3,411	-0.88%
2023/01/04	0	0.00	5	28.90	28.85	-5	3,409	-0.15%
2022/12/30	1	28.75	0	0.00	28.75	1	3,427	0.03%
2022/12/21	2	28.65	0	0.00	28.75	2	3,619	0.06%
2022/12/16	13	28.99	0	0.00	29.45	13	3,553	0.37%
2022/12/15	20	29.01	25	29.20	29.15	-5	3,477	-0.14%
2022/12/06	5	28.30	0	0.00	28.30	5	3,387	0.15%
2022/11/25	13	28.40	0	0.00	28.55	13	3,126	0.42%
2022/10/03	1	28.30	0	0.00	28.45	1	3,236	0.03%
2022/09/26	1	28.00	0	0.00	27.90	1	3,288	0.03%
2022/09/23	1	28.40	0	0.00	28.35	1	3,270	0.03%
2022/09/22	2	28.40	0	0.00	28.50	2	3,303	0.06%
2022/09/14	5	28.85	0	0.00	28.90	5	3,218	0.16%
2022/09/12	0	0.00	5	29.00	29.00	-5	3,165	-0.16%
2022/09/02	5	28.70	0	0.00	28.50	5	3,238	0.15%
2022/07/29	3	29.25	0	0.00	29.25	3	3,954	0.08%
2022/07/14	0	0.00	1	29.50	29.30	-1	3,930	-0.03%
2022/05/30	0	0.00	10	28.25	28.25	-10	3,484	-0.29%
2022/05/12	2	26.40	0	0.00	26.30	2	3,646	0.05%
2022/04/20	0	0.00	2	28.35	28.55	-2	3,846	-0.05%
2022/04/12	10	28.25	0	0.00	28.35	10	3,810	0.26%
2022/03/11	0	0.00	2	28.55	28.40	-2	3,919	-0.05%
2022/03/08	0	0.00	1	28.10	28.05	-1	4,013	-0.02%
2022/03/07	1	28.70	0	0.00	28.50	1	3,964	0.03%
2022/03/04	0	0.00	1	29.25	29.20	-1	4,107	-0.02%
2022/02/17	1	29.45	0	0.00	29.50	1	4,710	0.02%
2022/02/14	1	28.90	0	0.00	29.00	1	4,605	0.02%
2022/02/10	0	0.00	10	29.20	29.20	-10	4,715	-0.21%
2022/02/08	6	28.60	0	0.00	28.60	6	4,712	0.13%
2022/01/24	1	28.30	0	0.00	28.45	1	4,593	0.02%
2022/01/21	1	28.50	0	0.00	28.55	1	4,594	0.02%
2022/01/20	3	28.75	0	0.00	28.85	3	4,513	0.07%
2022/01/19	1	28.75	2	28.90	28.80	-1	4,486	-0.02%
2021/12/29	0	0.00	12	29.60	29.60	-12	4,509	-0.27%
2021/12/17	4	29.25	0	0.00	29.15	4	4,654	0.09%
2021/12/15	2	29.20	0	0.00	29.15	2	4,654	0.04%
2021/12/14	3	29.30	1	29.40	29.30	2	4,733	0.04%
2021/12/13	3	29.50	0	0.00	29.50	3	4,694	0.06%
2021/12/10	0	0.00	42	29.85	29.75	-42	4,656	-0.90%
2021/12/03	3	29.80	0	0.00	29.65	3	4,539	0.07%
2021/11/26	3	30.12	0	0.00	30.05	3	4,078	0.07%
2021/11/25	4	30.50	2	30.60	30.60	2	3,994	0.05%
2021/11/24	6	29.85	0	0.00	29.95	6	3,739	0.16%
2021/11/23	2	29.63	0	0.00	29.60	2	3,665	0.05%
2021/11/22	7	29.57	0	0.00	29.70	7	3,635	0.19%
2021/11/19	9	29.47	0	0.00	29.40	9	3,579	0.25%
2021/11/17	2	29.15	0	0.00	29.20	2	3,482	0.06%
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/15	2	29.10	0	0.00	29.15	2	3,440	0.06%
2021/11/11	2	29.10	0	0.00	29.20	2	3,512	0.06%
2021/11/10	1	29.20	0	0.00	29.25	1	3,582	0.03%
2021/11/09	2	29.25	0	0.00	29.35	2	3,603	0.06%
2021/11/08	4	29.10	1	29.15	29.15	3	3,517	0.09%
2021/11/04	1	28.95	2	29.05	29.00	-1	3,519	-0.03%
2021/10/27	1	29.15	2	29.05	29.10	-1	3,384	-0.03%
2021/10/19	0	0.00	16	29.49	29.35	-16	3,699	-0.43%
2021/10/15	10	29.35	0	0.00	29.35	10	3,676	0.27%
2021/10/14	1	28.90	0	0.00	28.85	1	3,685	0.03%
2021/10/13	1	29.00	0	0.00	28.85	1	3,701	0.03%
2021/10/12	1	28.75	0	0.00	28.85	1	3,718	0.03%
2021/10/08	1	29.10	0	0.00	29.10	1	3,685	0.03%
2021/10/07	1	29.20	10	29.20	29.15	-9	3,704	-0.24%
2021/10/06	12	28.90	0	0.00	28.85	12	3,682	0.33%
2021/10/04	1	29.20	0	0.00	29.00	1	3,646	0.03%
2021/10/01	2	29.30	0	0.00	29.20	2	3,611	0.06%
2021/09/30	3	29.48	0	0.00	29.60	3	3,587	0.08%
2021/09/29	2	29.53	0	0.00	29.60	2	3,609	0.06%
2021/09/28	2	29.80	0	0.00	29.90	2	3,602	0.06%
2021/09/16	1	29.70	0	0.00	29.95	1	3,480	0.03%
2021/08/16	0	0.00	1	29.00	29.10	-1	4,374	-0.02%
2021/08/13	1	29.95	0	0.00	30.00	1	4,365	0.02%
2021/08/06	3	30.28	0	0.00	30.25	3	4,778	0.06%
2021/07/22	2	30.00	0	0.00	30.10	2	5,656	0.04%
2021/07/20	0	0.00	6	30.00	29.95	-6	5,753	-0.10%
2021/07/16	0	0.00	1	29.85	29.90	-1	5,893	-0.02%
2021/07/14	1	29.65	0	0.00	29.70	1	6,122	0.02%
2021/07/12	1	29.80	0	0.00	29.70	1	6,279	0.02%
2021/07/09	2	29.73	0	0.00	29.85	2	6,341	0.03%
2021/07/08	2	29.90	0	0.00	29.95	2	6,355	0.03%
2021/07/07	0	0.00	2	29.85	29.90	-2	6,382	-0.03%
2021/07/06	0	0.00	1	30.10	29.95	-1	6,432	-0.02%
2021/07/05	0	0.00	1	29.90	29.95	-1	6,447	-0.02%
2021/07/02	0	0.00	5	29.75	29.80	-5	6,506	-0.08%
2021/06/21	0	0.00	5	29.65	29.45	-5	6,801	-0.07%
2021/06/18	5	29.10	0	0.00	29.00	5	6,780	0.07%
2021/06/02	2	30.00	3	29.90	30.20	-1	7,036	-0.01%
2021/05/31	1	29.35	1	29.35	29.45	0	7,120	0.00%
2021/05/17	1	27.20	0	0.00	27.00	1	7,688	0.01%
2021/05/13	1	27.85	0	0.00	28.30	1	7,532	0.01%
2021/05/12	5	28.92	1	29.65	28.65	4	7,417	0.05%
2021/05/04	2	30.60	0	0.00	30.35	2	7,239	0.03%
2021/04/27	0	0.00	20	31.35	31.35	-20	7,400	-0.27%
2021/04/22	0	0.00	10	31.50	31.25	-10	7,521	-0.13%
2021/04/21	1	31.60	0	0.00	31.35	1	7,460	0.01%
2021/04/20	13	31.49	0	0.00	31.55	13	7,485	0.17%
2021/04/19	6	31.02	0	0.00	31.25	6	7,449	0.08%
2021/04/15	2	30.60	0	0.00	30.60	2	7,513	0.03%
2021/04/14	10	30.60	0	0.00	30.65	10	7,534	0.13%
2021/04/13	8	30.73	0	0.00	30.70	8	7,633	0.10%
2021/04/12	5	30.75	1	30.70	30.85	4	7,651	0.05%
2021/04/09	6	30.86	0	0.00	30.90	6	7,706	0.08%
2021/04/08	5	30.85	0	0.00	31.00	5	7,763	0.06%
2021/03/29	1	30.70	0	0.00	30.85	1	7,880	0.01%
2021/03/26	0	0.00	1	30.60	30.50	-1	7,962	-0.01%
2021/03/25	1	30.60	0	0.00	30.60	1	8,025	0.01%
2021/03/16	1	30.65	0	0.00	30.65	1	8,002	0.01%
2021/03/15	0	0.00	1	30.65	30.70	-1	8,046	-0.01%
2021/02/05	5	29.45	0	0.00	29.40	5	8,095	0.06%
2021/01/21	1	29.15	0	0.00	29.10	1	7,896	0.01%
2021/01/18	1	30.00	0	0.00	30.05	1	7,515	0.01%
2021/01/05	3	30.75	0	0.00	30.75	3	6,625	0.05%
2020/12/29	1	31.45	0	0.00	31.30	1	6,295	0.02%
2020/12/25	2	30.80	0	0.00	30.90	2	6,079	0.03%
2020/12/10	1	30.80	1	30.80	30.80	0	5,481	0.00%
2020/12/08	1	31.05	0	0.00	30.95	1	5,338	0.02%
2020/12/04	0	0.00	1	31.75	31.60	-1	5,173	-0.02%
2020/12/01	3	31.10	0	0.00	31.10	3	4,894	0.06%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/25	2	31.30	0	0.00	31.30	2	4,576	0.04%
2020/10/15	0	0.00	5	31.10	30.75	-5	4,772	-0.10%
2020/10/07	1	31.50	0	0.00	31.45	1	5,034	0.02%
2020/09/22	2	31.65	0	0.00	31.60	2	5,664	0.04%
2020/08/27	3	32.55	0	0.00	32.60	3	7,065	0.04%
2020/08/21	1	32.60	0	0.00	32.60	1	7,857	0.01%
2020/08/18	0	0.00	5	33.45	33.45	-5	8,829	-0.06%
2020/08/14	2	33.75	0	0.00	33.95	2	9,002	0.02%
2020/08/12	0	0.00	2	32.30	32.25	-2	9,114	-0.02%
2020/08/11	1	32.25	0	0.00	32.20	1	9,109	0.01%
2020/08/10	1	32.45	0	0.00	32.60	1	9,056	0.01%
2020/08/07	5	32.60	5	32.70	32.45	0	9,038	0.00%
2020/08/05	10	33.30	1	33.50	33.30	9	8,831	0.10%
2020/08/04	1	33.40	3	33.15	33.30	-2	8,797	-0.02%
2020/08/03	3	32.90	0	0.00	32.95	3	8,789	0.03%
2020/07/31	1	33.40	0	0.00	33.30	1	8,736	0.01%
2020/07/24	1	34.55	0	0.00	34.60	1	8,637	0.01%
2020/07/23	1	34.70	0	0.00	34.80	1	8,675	0.01%
2020/07/17	2	35.00	0	0.00	35.00	2	8,719	0.02%
2020/07/16	1	34.90	0	0.00	34.80	1	8,743	0.01%
2020/07/15	5	35.20	0	0.00	35.25	5	8,686	0.06%
2020/07/10	1	35.55	0	0.00	35.40	1	8,536	0.01%
2020/07/09	10	36.30	2	36.35	36.05	8	8,495	0.09%
2020/07/07	2	37.00	0	0.00	37.15	2	8,331	0.02%
2020/07/02	1	36.75	0	0.00	36.75	1	8,519	0.01%
2020/06/15	10	37.30	0	0.00	37.05	10	8,556	0.12%
2020/06/08	0	0.00	1	38.90	38.75	-1	9,199	-0.01%
2020/06/03	0	0.00	7	38.15	38.40	-7	9,192	-0.08%
2020/06/01	0	0.00	4	38.25	38.30	-4	9,129	-0.04%
2020/05/29	2	37.95	0	0.00	37.70	2	9,010	0.02%
2020/05/28	1	38.60	1	38.70	38.45	0	8,816	0.00%
2020/05/27	7	39.24	6	39.40	39.30	1	8,620	0.01%
2020/05/26	4	37.80	0	0.00	38.25	4	8,258	0.05%
2020/05/25	0	0.00	10	37.20	37.30	-10	8,000	-0.12%
2020/05/20	0	0.00	1	34.85	35.10	-1	7,521	-0.01%
2020/05/19	1	34.75	0	0.00	34.55	1	7,388	0.01%
2020/05/18	10	33.46	10	33.78	33.80	0	7,228	0.00%
2020/05/14	0	0.00	4	33.80	33.60	-4	7,235	-0.06%
2020/05/13	0	0.00	2	33.80	33.90	-2	7,230	-0.03%
2020/05/05	6	33.48	0	0.00	33.35	6	7,266	0.08%
2020/04/29	3	33.77	3	34.05	34.00	0	7,203	0.00%
2020/04/28	0	0.00	1	32.95	33.05	-1	7,169	-0.01%
2020/04/27	0	0.00	6	31.97	32.25	-6	7,344	-0.08%
2020/04/22	1	31.00	3	31.45	31.60	-2	7,357	-0.03%
2020/04/21	0	0.00	5.2	31.62	31.50	-5.2	7,353	-0.07%
2020/04/20	6	32.10	0	0.00	32.35	6	7,329	0.08%
2020/04/14	0	0.00	5	31.67	31.85	-5	7,344	-0.07%
2020/04/13	2	31.13	0	0.00	31.05	2	7,312	0.03%
2020/04/10	0	0.00	2	31.65	31.65	-2	7,340	-0.03%
2020/04/09	3	31.38	5	31.32	31.65	-2	7,379	-0.03%
2020/04/08	10	29.78	1	29.00	30.00	9	7,202	0.12%
2020/04/06	3	28.15	0	0.00	28.40	3	7,010	0.04%
2020/03/24	8	28.98	4	28.85	28.90	4	7,785	0.05%
2020/03/23	6	27.40	4	28.09	27.80	2	7,672	0.03%
2020/03/20	1	27.80	0	0.00	27.55	1	7,571	0.01%
2020/03/19	4	26.33	0	0.00	27.05	4	7,399	0.05%
2020/03/18	1	27.50	0	0.00	27.80	1	7,203	0.01%
2020/03/17	4	28.55	0	0.00	28.40	4	7,053	0.06%
2020/03/16	3	29.87	3	29.90	29.60	0	6,780	0.00%
2020/03/11	12	32.78	0	0.00	32.40	12	6,086	0.20%
2020/03/06	1	34.00	0	0.00	33.70	1	5,719	0.02%
2020/03/04	1	34.40	1	34.25	34.25	0	5,566	0.00%
2020/03/02	1	33.95	0	0.00	33.70	1	5,379	0.02%
2020/02/26	1	34.70	0	0.00	34.55	1	5,273	0.02%
2020/02/20	1	35.55	0	0.00	35.55	1	5,059	0.02%
2020/02/04	0	0.00	2	35.73	36.20	-2	5,041	-0.04%
2020/01/30	1	36.25	1	36.60	36.05	0	4,953	0.00%
2020/01/20	0	0.00	0.5	39.05	38.95	-0.5	4,730	-0.01%
2020/01/15	0	0.00	0.5	38.80	38.55	-0.5	4,738	-0.01%
2020/01/14	0	0.00	1	39.05	38.80	-1	4,733	-0.02%
2020/01/10	0	0.00	1	38.65	38.25	-1	4,654	-0.02%
2020/01/09	1	38.15	0	0.00	38.15	1	4,598	0.02%
2020/01/08	2	37.50	0	0.00	37.50	2	4,609	0.04%
2020/01/03	1	38.40	11	39.10	38.85	-10	4,539	-0.22%
2020/01/02	1	38.30	0	0.00	38.25	1	4,493	0.02%
2019/12/30	2	38.50	0	0.00	38.60	2	4,768	0.04%
2019/12/27	10	38.45	0	0.00	38.60	10	4,795	0.21%
2019/12/26	0	0.00	4	38.80	38.45	-4	4,798	-0.08%
2019/12/25	2	39.33	3	38.80	38.80	-1	4,861	-0.02%
2019/12/24	0	0.00	2	40.35	39.20	-2	4,788	-0.04%
2019/12/23	4	38.40	1	39.20	39.70	3	4,536	0.07%
2019/12/20	5	37.65	0	0.00	38.15	5	4,277	0.12%
2019/12/18	0	0.00	1	36.35	36.30	-1	4,092	-0.02%
2019/12/13	1	36.30	0	0.00	36.10	1	4,156	0.02%
2019/11/11	2	36.35	0	0.00	36.30	2	6,819	0.03%
2019/10/15	0.1	35.35	0	0.00	35.25	0.1	7,743	0.00%
2019/09/17	0.1	36.95	0	0.00	36.85	0.1	7,752	0.00%
2019/09/12	2	36.75	2	36.50	36.60	0	7,895	0.00%
2019/09/11	1	35.60	1	36.30	36.30	0	7,899	0.00%
2019/09/09	0	0.00	1	37.80	37.90	-1	7,622	-0.01%
2019/09/06	0	0.00	1	38.15	38.35	-1	7,669	-0.01%
2019/08/28	2	37.35	0	0.00	37.45	2	8,481	0.02%
2019/08/22	2	37.25	0	0.00	37.00	2	9,038	0.02%
2019/08/20	0.1	38.40	0	0.00	38.30	0.1	9,196	0.00%
2019/08/13	0	0.00	10	40.10	40.10	-10	9,178	-0.11%
2019/07/30	3	41.75	0	0.00	41.75	3	10,202	0.03%
2019/07/23	0	0.00	3	43.25	43.45	-3	9,924	-0.03%
2019/07/18	0.1	43.80	0	0.00	43.70	0.1	9,798	0.00%
2019/07/16	1	43.65	0	0.00	43.50	1	10,004	0.01%
2019/07/15	0	43.95	0	0.00	43.85	0	10,165	0.00%
2019/07/12	10	43.65	0	0.00	43.70	10	10,270	0.10%
2019/07/03	7	44.49	1	44.15	44.15	6	10,472	0.06%
2019/07/02	3	43.80	1	43.65	43.65	2	10,439	0.02%
2019/07/01	13	44.60	1	44.80	44.75	12	10,168	0.12%
2019/06/27	0	0.00	2	46.20	46.20	-2	10,077	-0.02%
2019/06/25	2	46.00	0	0.00	46.25	2	10,148	0.02%
2019/06/21	0	0.00	1	45.70	46.00	-1	10,142	-0.01%
2019/06/20	1	45.85	1	46.65	45.80	0	10,080	0.00%
2019/06/19	0	0.00	4	46.05	46.35	-4	10,084	-0.04%
2019/06/18	7	45.21	0	0.00	46.00	7	10,240	0.07%
2019/06/17	2.1	45.64	1	45.70	45.40	1.1	10,337	0.01%
2019/06/14	0	0.00	1	45.85	45.85	-1	10,304	-0.01%
2019/06/12	2	45.90	1	46.00	45.25	1	10,239	0.01%
2019/06/11	0	0.00	2	46.75	46.60	-2	10,093	-0.02%
2019/06/10	1	46.45	1	46.80	46.95	0	9,991	0.00%
2019/06/06	1	45.85	1	46.65	46.65	0	9,936	0.00%
2019/06/05	2	44.93	2	45.13	46.15	0	9,787	0.00%
2019/06/04	0	0.00	3	44.98	44.85	-3	9,755	-0.03%
2019/05/31	1	42.80	1	43.30	43.50	0	9,778	0.00%
2019/05/29	2	40.53	4	41.58	42.00	-2	9,912	-0.02%
2019/05/28	6	41.91	4	41.75	41.00	2	10,025	0.02%
2019/05/23	3	42.38	1	42.70	42.70	2	9,844	0.02%
2019/05/22	0	0.00	2	43.05	42.70	-2	9,671	-0.02%
2019/05/21	1	41.25	0	0.00	41.70	1	9,494	0.01%
2019/05/15	0.1	41.20	1	41.10	41.25	-0.9	9,035	-0.01%
2019/05/14	0	0.00	1	38.85	39.20	-1	8,733	-0.01%
2019/04/23	1	36.70	1	37.30	37.25	0	8,386	0.00%
2019/04/16	0	35.60	0	0.00	35.60	0	7,872	0.00%
2019/04/15	0.1	35.20	0	0.00	35.15	0.1	7,838	0.00%
2019/03/15	0.1	34.90	0	0.00	34.90	0.1	7,686	0.00%
2019/03/08	0	0.00	1	34.20	34.35	-1	7,967	-0.01%
2019/02/27	0	0.00	5	32.50	33.00	-5	8,031	-0.06%
2019/02/26	1	32.20	0	0.00	32.20	1	7,790	0.01%
2019/01/28	0	0.00	1	30.90	30.95	-1	8,594	-0.01%
2019/01/24	0	0.00	1	30.85	30.90	-1	8,783	-0.01%
2018/12/28	0	0.00	10	30.55	30.55	-10	11,396	-0.09%
2018/12/25	10	30.00	0	0.00	29.90	10	11,699	0.09%
2018/12/14	1	30.80	0	0.00	30.75	1	12,925	0.01%
2018/12/07	1	30.55	0	0.00	30.55	1	12,512	0.01%
2018/12/06	1	31.20	1	30.55	30.55	0	12,552	0.00%
2018/12/05	3	30.90	0	0.00	31.00	3	12,475	0.02%
2018/12/03	1	31.10	1	31.45	31.45	0	12,293	0.00%
2018/11/20	1	32.95	1	33.10	33.10	0	10,498	0.00%
2018/11/16	1	32.30	1	32.55	32.55	0	10,410	0.00%
2018/11/15	1	32.25	1	31.90	31.90	0	10,355	0.00%
2018/11/14	1	31.50	1	31.65	32.00	0	10,300	0.00%
2018/11/12	1	31.10	1	31.60	31.35	0	10,092	0.00%
2018/11/07	1	30.55	1	31.70	31.15	0	9,901	0.00%
2018/11/02	0	0.00	3	30.65	30.55	-3	9,579	-0.03%
2018/10/30	6	30.20	6	30.35	30.35	0	9,227	0.00%
2018/10/23	1	29.20	0	0.00	29.05	1	8,025	0.01%
2018/10/19	0	0.00	10	29.80	29.05	-10	7,663	-0.13%
2018/10/18	1	28.45	1	28.65	29.60	0	7,530	0.00%
2018/10/16	0	0.00	1	27.90	27.85	-1	7,181	-0.01%
2018/10/11	1	27.35	0	0.00	27.05	1	6,948	0.01%
2018/10/03	0	0.00	1	29.80	29.80	-1	6,320	-0.02%
2018/10/02	0	0.00	10	29.50	29.50	-10	6,271	-0.16%
2018/10/01	5	30.37	5	30.60	30.25	0	6,159	0.00%
2018/09/28	3	29.72	5	29.45	29.90	-2	6,166	-0.03%
2018/09/27	0	0.00	15	28.53	29.00	-15	6,027	-0.25%
2018/09/11	1	25.45	0	0.00	25.50	1	4,969	0.02%
2018/09/06	5	25.60	0	0.00	25.75	5	4,944	0.10%
2018/09/03	6	25.70	0	0.00	25.70	6	4,797	0.13%
2018/08/27	2	26.15	0	0.00	26.15	2	4,598	0.04%
2018/08/24	2	26.00	0	0.00	26.15	2	4,600	0.04%
2018/07/05	10	24.10	12	24.25	24.30	-2	3,275	-0.06%
2018/06/13	0	0.00	4	23.50	23.50	-4	2,685	-0.15%
2018/06/06	0	0.00	2	23.80	23.85	-2	2,759	-0.07%
2018/05/02	0	0.00	2	22.80	22.85	-2	2,357	-0.08%
2018/04/24	10	22.60	0	0.00	22.55	10	2,338	0.43%
2018/03/14	1	22.80	0	0.00	22.80	1	2,361	0.04%
2018/03/13	10	22.70	0	0.00	22.75	10	2,364	0.42%
2018/03/06	1	22.30	0	0.00	22.25	1	2,385	0.04%
2018/01/29	2	23.85	0	0.00	23.85	2	2,496	0.08%
2018/01/10	1	23.70	0	0.00	23.80	1	2,517	0.04%