• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    28,125張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00317.6517.65-312,887-0.02%
2024/12/1800.000.117.7517.75-0.112,3830.00%
2024/12/17617.7500.0017.80612,4080.05%
2024/12/1600.00317.9517.90-312,167-0.02%
2024/12/1100.000.117.9517.95-0.111,8840.00%
2024/12/093318.001218.0318.002111,7970.18%
2024/12/060.117.85317.9017.90-2.911,494-0.03%
2024/11/29317.6000.0017.60311,4670.03%
2024/11/26617.7500.0017.75612,0500.05%
2024/11/21317.7000.0017.70312,0560.02%
2024/11/1900.00617.8817.85-612,298-0.05%
2024/11/1800.003.317.7517.75-3.312,324-0.03%
2024/11/150.117.7000.0017.650.112,4220.00%
2024/11/1400.00117.6017.55-112,630-0.01%
2024/11/13117.5500.0017.50113,2070.01%
2024/11/11317.7000.0017.70314,0340.02%
2024/11/083.317.70317.8517.750.314,4270.00%
2024/11/050.217.7000.0017.800.215,3290.00%
2024/11/0400.003017.7017.75-3015,702-0.19%
2024/10/3000.00317.7517.70-316,650-0.02%
2024/10/25317.7000.0017.70317,1140.02%
2024/10/2400.00117.7517.65-117,300-0.01%
2024/10/23317.6500.0017.65317,3870.02%
2024/10/2200.00317.8017.75-317,350-0.02%
2024/10/21117.85617.9017.85-517,509-0.03%
2024/10/1800.001317.8617.90-1317,644-0.07%
2024/10/1500.00317.8017.75-317,988-0.02%
2024/10/1100.000.417.6517.55-0.418,3950.00%
2024/10/09317.5500.0017.55318,6720.02%
2024/10/01917.6800.0017.70919,0140.05%
2024/09/26417.840.717.9517.903.319,6670.02%
2024/09/2500.003218.0018.00-3219,488-0.16%
2024/09/2300.00617.9317.95-619,595-0.03%
2024/09/201.217.9000.0017.901.219,6720.01%
2024/09/1900.00317.8517.90-319,757-0.02%
2024/09/06317.5000.0017.60322,5460.01%
2024/08/309.317.66017.8517.659.322,9660.04%
2024/08/291117.8300.0017.801122,4280.05%
2024/08/28317.9000.0018.00322,3950.01%
2024/08/27617.9800.0018.00622,5030.03%
2024/08/2600.00918.1018.10-922,555-0.04%
2024/08/2300.00317.9517.90-322,615-0.01%
2024/08/2200.00817.9217.90-822,650-0.04%
2024/08/2100.00617.8817.85-622,698-0.03%
2024/08/200.517.78317.8017.80-2.522,557-0.01%
2024/08/1900.001017.7417.70-1022,544-0.04%
2024/08/1600.00417.7317.60-422,474-0.02%
2024/08/15517.44817.5617.40-322,305-0.01%
2024/08/131118.3600.0018.351121,2810.05%
2024/08/090.118.5000.0018.500.120,6600.00%
2024/08/0800.00618.4318.40-620,266-0.03%
2024/08/0700.00318.4018.30-320,102-0.01%
2024/08/06917.921518.2518.15-620,169-0.03%
2024/08/0559.118.2300.0017.9559.119,7750.30%
2024/08/021218.6300.0018.751219,0060.06%
2024/07/3100.001218.7318.75-1219,440-0.06%
2024/07/30618.5000.0018.60619,2470.03%
2024/07/2900.00618.7318.65-619,363-0.03%
2024/07/2600.00318.6518.50-319,381-0.02%
2024/07/222118.50618.6018.551519,3600.08%
2024/07/191218.581218.7318.75019,1810.00%
2024/07/1800.00318.8518.85-318,908-0.02%
2024/07/17318.7500.0018.75318,7200.02%
2024/07/1200.00318.8519.00-318,620-0.02%
2024/07/11318.7500.0018.75318,2940.02%
2024/07/0900.00118.8018.65-118,249-0.01%
2024/07/0300.001518.6518.75-1517,559-0.09%
2024/06/2800.001518.4718.45-1517,024-0.09%
2024/06/2700.00118.3518.35-116,905-0.01%
2024/06/261518.2900.0018.301516,9110.09%
2024/06/25918.351218.5118.35-316,970-0.02%
2024/06/2400.002418.4218.45-2416,881-0.14%
2024/06/2100.00718.3018.30-716,573-0.04%
2024/06/18518.2000.0018.25514,5890.03%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/13618.1000.0018.10614,8030.04%
2024/06/12318.1000.0018.10314,7160.02%
2024/06/11918.1300.0018.10914,9810.06%
2024/06/0700.001218.3618.35-1214,901-0.08%
2024/06/04118.0500.0018.05114,6360.01%
2024/06/03118.2000.0018.15114,5230.01%
2024/05/291018.2000.0018.151014,1970.07%
2024/05/28618.28318.4018.35313,9210.02%
2024/05/27318.3000.0018.30313,9440.02%
2024/05/23618.3500.0018.35613,8650.04%
2024/05/2200.00618.5318.55-613,771-0.04%
2024/05/211518.37518.4518.451013,7160.07%
2024/05/2000.00618.5818.60-613,560-0.04%
2024/05/17118.4500.0018.40113,2770.01%
2024/05/151218.4000.0018.451213,0700.09%
2024/05/141018.3800.0018.401013,0420.08%
2024/05/10118.50618.6018.60-512,796-0.04%
2024/05/09618.3800.0018.40612,5260.05%
2024/04/2200.00618.0018.20-610,649-0.06%
2024/04/19617.7500.0017.85610,5190.06%
2024/04/1800.00917.9517.90-910,233-0.09%
2024/04/170.417.85317.9017.80-2.610,222-0.02%
2024/04/161317.7800.0017.801310,0690.13%
2024/04/12118.1500.0018.1519,6290.01%
2024/04/01118.2500.0018.2019,2770.01%
2024/03/29118.30118.2518.3009,2090.00%
2024/03/28118.15018.3518.1519,1140.01%
2024/03/2700.00118.3018.30-19,174-0.01%
2024/03/2200.00218.3018.25-210,113-0.02%
2024/03/181.418.2200.0018.201.410,3940.01%
2024/03/1400.0011.718.2118.45-11.710,035-0.12%
2024/03/13218.05318.0518.05-19,576-0.01%
2024/03/121.717.95618.0018.00-4.39,396-0.05%
2024/03/11117.95617.9517.90-59,391-0.05%
2024/03/08217.8000.0017.8529,4010.02%
2024/03/07117.8000.0017.8519,3730.01%
2024/03/0600.001617.8717.90-169,352-0.17%
2024/03/0500.001517.8817.80-159,554-0.16%
2024/02/2900.002417.7817.80-249,757-0.25%
2024/02/271.217.65017.6517.651.29,5730.01%
2024/02/2600.00317.7017.70-39,542-0.03%
2024/02/23417.6100.0017.6049,5570.04%
2024/02/22717.6100.0017.6579,7270.07%
2024/02/20717.61317.7517.65410,0330.04%
2024/02/190.517.702117.7117.70-20.510,166-0.20%
2024/02/1600.00317.6517.60-310,247-0.03%
2024/02/05617.4500.0017.45610,0690.06%
2024/02/0100.001217.6017.60-1210,022-0.12%
2024/01/2900.001517.5517.50-159,974-0.15%
2024/01/2600.00917.5017.50-99,984-0.09%
2024/01/2500.00317.4517.30-39,966-0.03%
2024/01/2400.00317.4517.45-39,941-0.03%
2024/01/2200.00617.4017.30-610,016-0.06%
2024/01/1900.00317.3517.35-310,000-0.03%
2024/01/18117.2500.0017.20110,0140.01%
2024/01/1712.117.2300.0017.2012.19,9500.12%
2024/01/1640.517.4200.0017.3540.59,7210.42%
2024/01/152817.5700.0017.55289,4670.30%
2024/01/10617.6500.0017.6569,4670.06%
2024/01/0800.001517.8317.75-159,531-0.16%
2024/01/05117.7000.0017.7019,5290.01%
2024/01/04117.6500.0017.7019,6530.01%
2024/01/032217.68217.6517.70209,8070.20%
2024/01/02117.8000.0017.9019,7480.01%
2023/12/2800.001517.9417.95-159,879-0.15%
2023/12/27117.852417.8817.85-239,780-0.24%
2023/12/2600.001517.7917.80-159,671-0.16%
2023/12/2500.003317.7017.65-339,701-0.34%
2023/12/211217.4500.0017.45129,4610.13%
2023/12/202117.54617.6517.55159,0520.17%
2023/12/193817.5800.0017.60388,6000.44%
2023/12/183317.7400.0017.75338,3250.40%
2023/12/154817.8900.0017.85487,9770.60%
2023/12/1400.00118.0018.00-17,724-0.01%
2023/12/011017.8500.0017.85107,4950.13%
2023/11/28217.9000.0017.9027,1490.03%
2023/11/21017.8500.0017.9007,0300.00%
2023/11/200.417.8000.0017.800.46,8380.01%
2023/11/1700.002617.7317.70-266,700-0.39%
2023/11/1600.00317.6017.65-36,503-0.05%
2023/11/0800.000.317.4517.40-0.36,9060.00%
2023/11/03617.3000.0017.4067,9260.08%
2023/11/021217.3000.0017.30128,4140.14%
2023/10/265017.0500.0017.05509,4500.53%
2023/10/23017.2000.0017.1509,9820.00%
2023/10/200.517.3500.0017.300.510,0630.00%
2023/10/175017.5000.0017.455010,5180.48%
2023/10/125017.5000.0017.505011,4710.44%
2023/10/06217.2500.0017.30211,5160.02%
2023/10/04117.0500.0017.05111,7790.01%
2023/09/265017.2500.0017.255012,4190.40%
2023/09/250.117.3500.0017.400.112,5020.00%
2023/09/22117.25917.3517.25-812,706-0.06%
2023/09/1510017.55317.6017.509713,3180.73%
2023/09/1400.005717.5017.55-5713,909-0.41%
2023/09/121017.5000.0017.501014,9370.07%
2023/09/070.417.3500.0017.300.415,9550.00%
2023/09/060.317.3500.0017.300.316,0740.00%
2023/08/3110.117.3500.0017.3010.116,6480.06%
2023/08/29617.4500.0017.50616,7760.04%
2023/08/17117.1000.0017.05118,4790.01%
2023/08/14317.3800.0017.30318,7670.02%
2023/08/11417.6300.0017.55418,8490.02%
2023/08/04518.6000.0018.65517,6090.03%
2023/07/31018.9000.0018.85017,4890.00%
2023/07/18518.7000.0018.80516,8200.03%
2023/07/10118.4000.0018.35115,6950.01%
2023/07/04118.6500.0018.65115,0970.01%
2023/06/30118.6000.0018.65115,0010.01%
2023/06/291018.6300.0018.601014,8000.07%
2023/06/2610018.5500.0018.6010014,3680.70%
2023/06/21818.7500.0018.75814,1830.06%
2023/06/1900.00518.7518.90-513,262-0.04%
2023/06/16218.5000.0018.50212,6160.02%
2023/06/15118.6000.0018.70112,2280.01%
2023/06/14118.5500.0018.60111,9050.01%
2023/06/06518.2500.0018.25510,9150.05%
2023/05/11117.9000.0018.0517,1680.01%
2023/05/0200.00317.9018.00-36,257-0.05%
2023/04/2800.00317.8017.80-36,078-0.05%
2023/04/2700.00317.7017.65-35,685-0.05%
2023/04/2500.00017.5517.5005,4920.00%
2023/04/24317.5000.0017.5535,4670.05%
2023/04/2100.00517.5017.55-55,516-0.09%
2023/04/1100.00317.6017.60-35,434-0.06%
2023/04/0600.00317.5017.45-35,194-0.06%
2023/03/2800.00317.3517.30-35,045-0.06%
2023/03/2300.00317.2517.25-35,165-0.06%
2023/03/2200.00317.1517.20-35,178-0.06%
2023/03/2100.00317.0016.95-35,205-0.06%
2023/03/20316.7500.0016.7535,1690.06%
2023/03/15617.0500.0017.0565,2130.12%
2023/03/14317.105017.1517.15-475,204-0.90%
2023/03/13317.2500.0017.3035,1710.06%
2023/03/0700.00017.5017.5505,4760.00%
2023/02/2300.00317.5517.50-35,509-0.05%
2023/02/2000.005617.5517.55-565,627-1.00%
2023/02/1700.00317.4517.45-35,736-0.05%
2023/02/03617.4000.0017.4565,9420.10%
2023/02/021217.4800.0017.45125,9780.20%
2023/02/01617.5300.0017.6065,9400.10%
2023/01/3100.001017.6517.60-105,963-0.17%
2022/12/2700.00017.3017.3506,2710.00%
2022/12/1400.000.117.4017.45-0.16,7590.00%
2022/12/0700.00217.5517.50-26,971-0.03%
2022/11/2400.00117.2017.25-16,550-0.02%
2022/11/0300.00116.4016.35-17,029-0.01%
2022/10/2700.000.116.7516.55-0.17,3100.00%
2022/10/2600.000.116.7016.65-0.17,3100.00%
2022/10/1800.00116.6016.60-17,144-0.01%
2022/10/05117.050.217.0316.950.87,1880.01%
2022/10/0400.000.117.0016.95-0.17,1960.00%
2022/09/29517.0000.0017.1557,1380.07%
2022/09/28216.75216.9016.9007,1230.00%
2022/09/2300.003017.4017.40-307,083-0.42%
2022/09/2100.002017.4817.50-207,143-0.28%
2022/09/190.317.6000.0017.500.37,1120.00%
2022/09/1300.00317.5517.60-37,153-0.04%
2022/08/29517.4500.0017.4557,5990.07%
2022/08/26517.6000.0017.6557,6270.07%
2022/08/16217.7000.0017.7028,9250.02%
2022/08/1100.00117.8017.85-19,067-0.01%
2022/08/08117.8500.0017.8518,7750.01%
2022/07/2600.00217.5017.55-29,607-0.02%
2022/07/2100.001017.2517.35-109,938-0.10%
2022/06/22017.5000.0017.45014,9010.00%
2022/06/17017.5000.0017.45015,5240.00%
2022/06/13017.6600.0017.50015,9610.00%
2022/06/0200.003017.9518.05-3015,939-0.19%
2022/06/013018.2500.0018.153016,1830.19%
2022/05/2700.00318.1818.15-315,205-0.02%
2022/05/19217.8500.0017.90215,5920.01%
2022/05/1800.00218.1518.15-215,652-0.01%
2022/05/1300.00218.0017.75-215,587-0.01%
2022/05/1200.00218.0017.75-215,562-0.01%
2022/05/11617.7800.0017.80615,4620.04%
2022/05/0600.002018.0518.15-2015,495-0.13%
2022/04/27018.5000.0018.55015,8200.00%
2022/04/22118.7000.0018.70115,8390.01%
2022/04/18018.5500.0018.55016,7340.00%
2022/04/150.118.75518.7018.75-4.916,674-0.03%
2022/04/1100.00319.6019.20-316,347-0.02%
2022/04/0800.001019.7019.75-1015,748-0.06%
2022/04/0600.006019.6019.70-6014,821-0.40%
2022/04/01218.951019.1519.20-814,377-0.06%
2022/03/3100.004019.1619.15-4014,218-0.28%
2022/03/3000.0020.118.9018.90-20.113,784-0.15%
2022/03/2900.000.118.7518.75-0.113,5970.00%
2022/03/2800.002.118.5518.85-2.113,561-0.02%
2022/03/2400.000.118.8518.90-0.113,0000.00%
2022/03/2300.0050.118.7119.00-50.113,002-0.38%
2022/03/2200.004018.4018.45-4012,373-0.32%
2022/03/2100.004118.4018.30-4112,378-0.33%
2022/03/174018.0000.0018.054011,9070.34%
2022/03/16017.9000.0017.95011,7030.00%
2022/03/150.117.6000.0017.650.111,6190.00%
2022/03/1000.001017.6517.65-1011,679-0.09%
2022/03/071017.5000.0017.401011,4660.09%
2022/02/1800.00718.0718.10-710,946-0.06%
2022/02/150.117.8500.0017.850.110,6840.00%
2022/02/1100.006518.1518.15-6510,422-0.62%
2022/02/0900.00118.1018.15-110,221-0.01%
2022/02/0800.002018.1018.10-2010,048-0.20%
2022/01/2100.00417.7517.70-49,201-0.04%
2022/01/19618.0000.0018.0068,9140.07%
2022/01/18017.9500.0017.9508,8130.00%
2022/01/170.117.9000.0017.900.18,7190.00%
2022/01/13218.2500.0018.2528,2860.02%
2022/01/11417.90317.8017.9517,6400.01%
2022/01/072117.90217.8017.75197,1900.26%
2022/01/06217.50217.6017.5006,8610.00%
2022/01/05317.352117.3517.30-186,629-0.27%
2021/12/3000.002017.0517.00-206,259-0.32%
2021/12/2900.002317.0017.05-236,326-0.36%
2021/12/221016.7000.0016.65106,4250.16%
2021/12/21516.705016.6816.70-456,442-0.70%
2021/12/16016.7000.0016.7006,1660.00%
2021/12/1525.116.6600.0016.6525.16,2820.40%
2021/12/102016.8100.0016.80206,4080.31%
2021/12/0100.001216.6316.65-126,232-0.19%
2021/11/301216.443016.8016.40-186,244-0.29%
2021/11/26216.8500.0016.8525,8600.03%
2021/11/23217.1000.0017.0526,4560.03%
2021/11/1800.00117.1017.30-16,400-0.02%
2021/11/1700.00217.0017.00-26,203-0.03%
2021/11/16016.8500.0016.9006,1490.00%
2021/11/150.116.85016.8016.900.16,2000.00%
2021/11/1200.00216.7516.80-26,157-0.03%
2021/11/03116.5000.0016.5516,2640.02%
2021/11/0100.00316.4016.45-36,365-0.05%
2021/10/2000.002016.5516.55-206,410-0.31%
2021/10/18016.5500.0016.5506,5760.00%
2021/10/150.116.502016.4516.50-19.96,712-0.30%
2021/10/1400.00616.4016.40-66,720-0.09%
2021/10/12616.2000.0016.3067,0240.09%
2021/10/0700.004716.3916.40-477,036-0.67%
2021/10/06616.2000.0016.2567,1350.08%
2021/10/05316.2500.0016.3537,1770.04%
2021/10/0400.00616.4016.40-67,324-0.08%
2021/09/2800.001016.4016.40-107,396-0.14%
2021/09/17616.4000.0016.4067,5800.08%
2021/09/1600.002016.6516.70-207,512-0.27%
2021/09/1300.002016.6016.60-207,643-0.26%
2021/09/03216.55116.7016.70110,4910.01%
2021/09/0200.00116.6516.50-110,602-0.01%
2021/08/3100.00316.4816.50-310,663-0.03%
2021/08/2300.003016.6516.70-3010,469-0.29%
2021/08/19216.5500.0016.60211,8820.02%
2021/08/05216.8300.0016.85212,9890.02%
2021/08/0200.001816.7016.75-1813,712-0.13%
2021/07/301216.4300.0016.551213,6700.09%
2021/07/28616.3500.0016.50613,6990.04%
2021/07/27616.45616.5516.55013,8440.00%
2021/07/231016.65316.6516.70713,9650.05%
2021/07/2200.00616.6316.65-613,922-0.04%
2021/07/21216.4000.0016.40213,8140.01%
2021/07/16616.4000.0016.40613,7810.04%
2021/07/15316.4500.0016.45313,7840.02%
2021/07/0700.000.116.2516.20-0.113,9680.00%
2021/07/0500.003516.1016.10-3513,954-0.25%
2021/06/2300.00516.1516.10-513,675-0.04%
2021/06/2200.003016.0516.05-3013,666-0.22%
2021/06/181515.954016.0515.95-2513,404-0.19%
2021/06/1700.001016.1016.10-1012,909-0.08%
2021/06/15316.205016.2016.25-4712,389-0.38%
2021/06/1110116.3000.0016.3010112,1460.83% 大買/鉅額交易
2021/06/03216.9500.0016.95210,6830.02%
2021/05/18116.5500.0016.7019,4040.01%
2021/05/1700.00116.4516.35-19,403-0.01%
2021/05/14216.7000.0016.7529,1390.02%
2021/05/12217.3000.0016.8028,7030.02%
2021/05/11117.7000.0017.6018,1570.01%
2021/05/0300.00117.7517.65-18,047-0.01%
2021/04/2900.000.217.8517.90-0.28,0030.00%
2021/04/2600.000.117.9518.00-0.18,1550.00%
2021/04/22117.95117.9017.9008,0200.00%
2021/04/20118.00218.2018.10-17,861-0.01%
2021/04/1900.005018.1818.20-507,705-0.65%
2021/04/1300.00217.6017.60-27,389-0.03%
2021/04/0800.00117.4517.50-17,256-0.01%
2021/03/2600.00117.3517.40-17,136-0.01%
2021/03/1100.00117.4017.40-17,161-0.01%
2021/03/0900.00117.3517.35-17,078-0.01%
2021/03/08117.2000.0017.1016,9870.01%
2021/02/26516.95517.1017.0507,1700.00%
2021/02/2500.001117.3917.40-116,918-0.16%
2021/02/05216.8000.0016.9026,7230.03%
2021/02/0200.001016.8516.85-106,899-0.14%
2021/01/29516.60116.5516.5546,8580.06%
2021/01/28516.8000.0016.8056,6800.07%
2021/01/271017.0000.0016.95106,5520.15%
2021/01/2200.00117.0017.00-16,463-0.02%
2021/01/2100.00517.2017.10-56,387-0.08%
2021/01/20517.0500.0017.1056,3180.08%
2021/01/19117.6000.0017.7516,1170.02%
2021/01/1800.00117.6017.55-16,090-0.02%
2021/01/1500.00517.6917.70-56,055-0.08%
2021/01/1300.001217.8817.95-126,046-0.20%
2021/01/081117.69117.9517.95105,8880.17%
2021/01/05317.6500.0017.7035,6820.05%
2020/12/250.917.3000.0017.350.95,3450.02%
2020/12/16117.202017.2317.35-195,651-0.34%
2020/12/151017.0500.0017.00105,6630.18%
2020/12/111017.3500.0017.35105,5300.18%
2020/12/0900.00117.1017.10-15,505-0.02%
2020/12/0800.00117.3017.30-15,368-0.02%
2020/12/0700.00217.6817.70-25,254-0.04%
2020/11/0600.00517.6017.65-55,015-0.10%
2020/11/0300.00317.3017.40-35,327-0.06%
2020/10/29317.0500.0017.1035,3860.06%
2020/10/19217.3000.0017.3025,9000.03%
2020/10/16517.35117.2017.2045,9220.07%
2020/10/1300.00117.4017.40-16,006-0.02%
2020/09/2900.00117.4517.45-16,264-0.02%
2020/09/2800.002017.4017.50-206,319-0.32%
2020/09/241617.06116.9016.90156,3130.24%
2020/09/23517.4500.0017.4556,2010.08%
2020/09/07217.8500.0017.8026,6720.03%
2020/09/0100.00018.2018.1506,7570.00%
2020/08/2000.00118.1518.15-17,807-0.01%
2020/08/04818.96118.9518.8578,0590.09%
2020/08/03119.0000.0018.8018,0330.01%
2020/07/31319.0500.0019.0038,0090.04%
2020/07/0300.00819.5519.55-89,100-0.09%
2020/06/19819.7200.0019.6089,4880.08%
2020/06/1700.00319.9020.05-39,627-0.03%
2020/06/09320.2000.0020.15310,8660.03%
2020/06/04119.9500.0019.85111,2500.01%
2020/05/2600.001019.1019.15-1010,823-0.09%
2020/05/121018.9300.0018.901010,6000.09%
2020/05/04318.8300.0018.80310,5850.03%
2020/04/30119.8000.0019.60110,4740.01%
2020/04/23119.20219.0019.00-110,598-0.01%
2020/04/22119.05119.1019.10010,4540.00%
2020/04/21219.60219.4019.20010,4120.00%
2020/04/17120.90220.6320.30-110,156-0.01%
2020/04/16220.23120.0520.10110,0500.01%
2020/04/1400.00119.8519.75-19,779-0.01%
2020/04/1000.00119.7019.70-19,668-0.01%
2020/04/09119.2000.0019.4019,6100.01%
2020/04/0800.00119.2019.20-19,578-0.01%
2020/04/0600.00118.9019.15-19,345-0.01%
2020/04/01318.6800.0018.8039,2130.03%
2020/03/30119.20119.5019.5008,8770.00%
2020/03/27219.90219.6819.8508,7660.00%
2020/03/26119.75119.6019.7008,7180.00%
2020/03/25319.47319.6519.6508,8000.00%
2020/03/24319.55219.3519.2518,7330.01%
2020/03/20418.8000.0018.7048,6110.05%
2020/03/18419.40219.3519.5027,9840.03%
2020/03/1700.00419.8919.45-47,757-0.05%
2020/03/16121.90121.8521.2007,5180.00%
2020/03/13221.58122.2022.2517,3230.01%
2020/03/12122.4500.0022.2016,8600.01%
2020/03/11122.90122.9523.0506,5570.00%
2020/03/1000.00122.9522.95-16,476-0.02%
2020/03/09322.82523.0223.00-26,276-0.03%
2020/03/06123.2500.0023.2516,0420.02%
2020/03/05123.3500.0023.4015,9170.02%
2020/03/0400.00123.2023.30-15,890-0.02%
2020/03/0300.00123.2023.20-15,820-0.02%
2020/03/02122.8500.0023.2015,6900.02%
2020/02/2700.00123.1023.20-15,780-0.02%
2020/02/260.923.0000.0023.100.95,6300.02%
2020/02/25123.2500.0023.2515,4990.02%
2020/02/2400.00223.2023.25-25,537-0.04%
2020/02/2000.00123.4023.35-15,531-0.02%
2020/02/1400.00423.1023.20-45,649-0.07%
2020/02/1300.00123.0523.10-15,775-0.02%
2020/02/1200.00122.9023.00-15,908-0.02%
2020/02/11222.68222.8022.7005,9180.00%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/04121.9500.0022.1516,1230.02%
2020/01/31121.65121.6021.4506,4200.00%
2020/01/3000.00121.5521.65-16,417-0.02%
2020/01/17122.4000.0022.4016,3340.02%
2020/01/14222.4800.0022.5526,6110.03%
2020/01/1000.000.222.3022.40-0.26,7390.00%
2020/01/07122.5000.0022.5516,8110.01%
2019/12/30122.9000.0022.8016,9310.01%
2019/12/2500.00122.9022.95-17,154-0.01%
2019/12/24222.9000.0022.9527,3010.03%
2019/12/16122.6000.0022.5517,5630.01%
2019/12/06222.7000.0022.7528,0120.02%
2019/12/0400.00122.8522.85-18,057-0.01%
2019/11/2900.00122.9022.95-18,067-0.01%
2019/11/28122.9500.0023.0018,0460.01%
2019/11/2100.00123.0023.05-18,005-0.01%
2019/11/15122.6000.0022.6018,0040.01%
2019/11/1300.00122.6022.75-18,025-0.01%
2019/11/11122.90322.9522.90-27,828-0.03%
2019/11/05123.15723.1923.35-67,591-0.08%
2019/11/0400.00123.4023.55-17,732-0.01%
2019/11/0100.00123.4523.50-17,938-0.01%
2019/10/29222.7300.0022.7527,6030.03%
2019/10/28122.3500.0022.5017,5480.01%
2019/09/27521.7000.0021.6557,8920.06%
2019/09/2400.00121.5521.55-17,939-0.01%
2019/09/20121.6500.0021.7017,9720.01%
2019/09/19121.5000.0021.5017,8830.01%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/09/1100.00120.7520.80-17,930-0.01%
2019/08/20120.3500.0020.25110,8930.01%
2019/08/1400.00120.0019.95-111,171-0.01%
2019/08/06520.1000.0020.00511,6150.04%
2019/08/0500.00121.1021.15-111,410-0.01%
2019/08/0200.00721.4421.25-711,190-0.06%
2019/08/01121.7000.0021.65111,0670.01%
2019/07/30121.8500.0021.85110,9570.01%
2019/07/2600.003.221.8521.85-3.210,938-0.03%
2019/07/2400.00221.7321.80-210,883-0.02%
2019/07/23121.6000.0021.60110,8390.01%
2019/07/1900.00121.8521.85-110,666-0.01%
2019/07/16121.50321.5521.60-210,338-0.02%
2019/07/1200.00121.6021.50-110,268-0.01%
2019/07/10121.10521.2021.15-410,127-0.04%
2019/07/02120.8500.0020.9519,9240.01%
2019/06/19220.901120.9121.00-99,339-0.10%
2019/06/1800.00120.7020.75-19,189-0.01%
2019/06/14120.6000.0020.5519,1690.01%
2019/06/13120.50120.4520.5509,1150.00%
2019/06/1200.00220.3520.35-29,044-0.02%
2019/06/11320.98221.0520.7018,7590.01%
2019/06/101021.22521.2021.4558,3070.06%
2019/06/05520.2000.0020.2057,5250.07%
2019/06/04120.0000.0020.0517,3830.01%
2019/06/0300.00519.9520.00-57,368-0.07%
2019/05/30119.4000.0019.5016,8390.01%
2019/05/2400.00119.1519.20-16,521-0.02%
2019/05/2200.00118.9519.00-16,378-0.02%
2019/05/20118.6500.0019.0016,2360.02%
2019/05/151.418.0500.0018.051.45,7820.02%
2019/05/1300.00118.0018.05-15,815-0.02%
2019/05/09518.1500.0018.0555,8590.09%
2019/05/02118.50518.6018.50-45,654-0.07%
2019/04/30118.5000.0018.5015,5520.02%
2019/04/1200.00118.2518.25-15,680-0.02%
2019/03/1900.00818.3518.35-85,609-0.14%
2019/03/14518.1000.0018.0555,4630.09%
2019/03/11118.1000.0018.0015,4890.02%
2019/03/08518.1000.0018.1055,4460.09%
2019/02/2700.00518.4518.50-55,488-0.09%
2019/02/2000.00118.2018.20-15,155-0.02%
2019/01/0700.00117.6517.75-14,830-0.02%
2018/12/1400.00117.7517.75-15,746-0.02%
2018/11/06117.7000.0017.7018,1850.01%
2018/10/2600.000.317.2517.25-0.38,4350.00%
2018/10/17117.6000.0017.5018,4370.01%
2018/10/1500.00217.4017.40-28,449-0.02%
2018/10/12317.5000.0017.6538,3840.04%
2018/10/09118.3000.0018.4518,0330.01%
2018/10/0200.00118.5518.60-17,779-0.01%
2018/09/281018.8500.0018.90107,7050.13%
2018/09/2000.00118.4518.40-17,462-0.01%
2018/09/14118.3000.0018.2517,6130.01%
2018/09/11117.9000.0018.0017,7900.01%
2018/09/0500.00117.8517.80-17,962-0.01%
2018/09/04617.9100.0017.9567,9120.08%
2018/09/03119.1000.0019.2017,5770.01%
2018/08/31119.00319.0519.10-27,166-0.03%
2018/08/29118.8500.0018.9516,9100.01%
2018/08/28118.8000.0018.8016,8730.01%
2018/08/27118.6000.0018.7016,8540.01%
2018/08/24118.50118.5518.5506,8460.00%
2018/08/2100.00118.2518.45-17,501-0.01%
2018/08/20318.1500.0018.1037,3960.04%
2018/08/17118.0500.0018.0517,4290.01%
2018/06/15117.7500.0017.8016,9780.01%
2018/06/0800.00118.0518.05-16,964-0.01%
2018/06/05117.8000.0017.9016,7490.01%
2018/05/30117.6500.0017.6015,9610.02%
2018/05/24217.7500.0017.7525,6910.04%
2018/05/22217.70017.6017.7025,6670.04%
2018/05/1400.001217.1517.20-125,874-0.20%
2018/04/2700.00317.0017.10-36,379-0.05%
2018/03/1500.00117.0517.00-16,806-0.01%
2018/03/01116.6500.0016.7017,0350.01%
2018/02/12116.6000.0016.4517,0710.01%
2018/01/17117.2500.0017.3515,4320.02%
2018/01/1600.00117.3017.30-15,343-0.02%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－4天前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音